Vaulta
A · 美元计价
$0.0795
-2.57%
≈ ￥0.5247
(-$0.00)
更新于 2026-11-03 10:35:02
24H 最高$0.0821
24H 最低$0.0773
今日开盘$0.0816
24H 成交量$19.04万
流通市值$1.22亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 116 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $180.63万 | $3.17亿 | -3.58% |
| 276 |
KAVAKava
|
$0.06824 | $0.06844 | $0.06764 | $53.06万 | $7,375.59万 | -0.16% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 64 |
INITInitia
|
$0.13324 | $0.19169 | $0.13187 | $520.43万 | $2,085.66万 | -29.84% |
| 426 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $28.62万 | $3,379.16万 | -2.47% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 466 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.26万 | $885.69万 | -4.27% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.83% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,607.10万 | $126.96亿 | -1.68% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.39万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3935.24 | $3,958.71 | $3,888.10 | $1,915.88万 | $9.73亿 | 0.85% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.97万 | $4,293.51万 | -1.56% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 369 |
ENSEthereum Name Service
|
$4.79 | $5.04 | $4.75 | $36.81万 | $1.72亿 | -3.82% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.91% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Celo _币种排行
DRAMB _加密货币行情
Eigenlayer _比特币行情
TRON _比特币
Pepe _以太坊ETH价格
SNDKB _比特币行情
Plasma _数字货币市值
Dogecoin _加密货币行情
BNB _数字货币市值
Pepe _数字货币市值
Litecoin _加密货币行情
Ethena _比特币
RedStone _BTC行情
Sophon _BTC行情
BEAMX _以太坊ETH价格
SOXLB _币种排行
INTWB _BTC行情
Pump.fun _比特币行情
TSLAB _比特币
Pendle _数字货币市值
TSLAB _数字货币市值
USDC _加密货币行情
LITEB _数字货币市值
1000CAT _数字货币市值
MSTRB _数字货币市值
Ripple USD _以太坊ETH价格
LITEB _数字货币市值
Filecoin _数字货币市值
Hyperliquid _加密货币行情
Litecoin _以太坊ETH价格
MSTRB _比特币行情
PAX Gold _BTC行情
Ethereum _数字货币市值
Sophon _比特币行情
1000CAT _加密货币行情
MUB _以太坊ETH价格
SNXXB _比特币
USDC _币种排行
Injective _以太坊ETH价格
Zcash _比特币