API3
API3 · 美元计价
$0.2307
-0.86%
≈ ￥1.5226
(-$0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2327
24H 成交量$29.29万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 108 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $226.42万 | $3.17亿 | -2.15% |
| 278 |
KAVAKava
|
$0.06807 | $0.06867 | $0.06764 | $51.98万 | $7,375.59万 | -0.37% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 65 |
INITInitia
|
$0.13493 | $0.19186 | $0.13295 | $511.30万 | $2,085.66万 | -28.05% |
| 423 |
API3API3
|
$0.2307 | $0.2366 | $0.2264 | $29.29万 | $3,379.16万 | -0.86% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.47万 | $885.69万 | -3.79% |
| 676 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07445 | $0.07634 | $0.07318 | $2,652.43万 | $126.96亿 | -1.05% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.10% |
| 491 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.52万 | $2,750.32万 | -1.77% |
| 28 |
XAUTTether Gold
|
$3945.65 | $3,958.71 | $3,887.34 | $1,916.55万 | $9.73亿 | 1.36% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.94万 | $4,293.51万 | -1.86% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 379 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -1.22% |
| 451 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 1.34% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Celo _BTC行情
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格
Hedera _比特币
Sui _加密货币行情
EUR _BTC行情
MegaETH _数字货币市值
Cardano _数字货币市值
Lisk _以太坊ETH价格
BFUSD _加密货币行情
Aptos _比特币行情
Ondo _BTC行情
Worldcoin _比特币行情
Mitosis _加密货币行情
Ethena USDe _比特币
TRON _比特币行情
BNCB _比特币
Huma Finance _BTC行情
CRCLB _数字货币市值
Aerodrome _比特币
Sui _以太坊ETH价格
TRON _以太坊ETH价格
Initia _BTC行情
Huma Finance _以太坊ETH价格
Chainlink _以太坊ETH价格
DRAMB _以太坊ETH价格
TQQQB _数字货币市值
XRP _加密货币行情
Quant _比特币
Ethena _BTC行情
BNB _加密货币行情
TONToken _币种排行
Pudgy Penguins _币种排行
Pudgy Penguins _比特币
Origin _比特币行情
LITEB _以太坊ETH价格
TRON _比特币行情
AAPLB _加密货币行情