AAPLB
AAPLB · 美元计价
$339.2
-1.41%
≈ ￥2238.72
(-$4.85)
更新于 2026-11-03 04:35:01
24H 最高$346.16
24H 最低$336.32
今日开盘$344.05
24H 成交量$150.59万
流通市值—
24H 涨跌额(-$4.85)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.0467 | $0.04898 | $0.04639 | $258.00万 | $3.17亿 | -2.26% |
| 389 |
KAVAKava
|
$0.06787 | $0.06878 | $0.06764 | $33.40万 | $7,375.59万 | -1.14% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 65 |
INITInitia
|
$0.13679 | $0.1919 | $0.13466 | $489.94万 | $2,085.66万 | -26.86% |
| 439 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $27.15万 | $3,379.16万 | -1.98% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 431 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.14万 | $885.69万 | -5.36% |
| 672 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07387 | $0.07634 | $0.07318 | $2,598.46万 | $126.96亿 | -1.89% |
| 655 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $6.86万 | $7,505.82万 | -2.76% |
| 503 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.46万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3930.71 | $3,958.71 | $3,875.88 | $1,930.02万 | $9.73亿 | 1.42% |
| 664 |
XNONano
|
$0.316 | $0.325 | $0.316 | $5.00万 | $4,293.51万 | -2.17% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 330 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $42.01万 | $1.72亿 | -3.22% |
| 556 |
DOLODolomite
|
$0.02356 | $0.02403 | $0.02276 | $16.21万 | $842.63万 | 1.95% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Initia _数字货币市值
MRVLB _币种排行
Internet _比特币
RedStone _以太坊ETH价格
Sui _以太坊ETH价格
Worldcoin _BTC行情
THORChain _比特币行情
MUB _数字货币市值
Filecoin _以太坊ETH价格
Ethereum _币种排行
Cardano _比特币行情
GOOGLB _BTC行情
Internet _比特币
Sui _以太坊ETH价格
BEAMX _以太坊ETH价格
MARSCOIN _加密货币行情
United Stables _BTC行情
RWUSD _以太坊ETH价格
MSTRB _比特币行情
Solana _以太坊ETH价格
Sophon _比特币行情
First Digital _BTC行情
Tether Gold _BTC行情
Ethereum _币种排行
TSLAB _比特币行情
PAX Gold _BTC行情
Ethereum _以太坊ETH价格
Artificial _BTC行情
BEAMX _加密货币行情
Aster _比特币行情
Sei _比特币
USD1 _比特币行情
Uniswap _比特币
Ethereum _加密货币行情
Hyperliquid _币种排行
Ethena _以太坊ETH价格
BFUSD _数字货币市值
THORChain _数字货币市值
Initia _比特币行情
LITEB _数字货币市值