Fusionist
ACE · 美元计价
$0.1319
-1.49%
≈ ￥0.87054
(-$0.00)
更新于 2026-11-05 06:05:02
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1339
24H 成交量$53.11万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 100 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $321.38万 | $3.33亿 | 1.96% |
| 202 |
KAVAKava
|
$0.06872 | $0.06896 | $0.06728 | $82.32万 | $7,429.33万 | 0.42% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 86 |
INITInitia
|
$0.14174 | $0.14899 | $0.12131 | $403.43万 | $2,111.13万 | 13.10% |
| 406 |
API3API3
|
$0.2412 | $0.2483 | $0.2296 | $33.47万 | $3,947.91万 | 0.58% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 568 |
GNSGains Network
|
$0.381 | $0.4 | $0.362 | $16.90万 | $929.75万 | 2.70% |
| 684 |
WENBWENB
|
$7.56 | $7.64 | $7.19 | $4.79万 | — | 4.28% |
| 14 |
DOGE狗币
|
$0.07693 | $0.07834 | $0.0723 | $4,609.94万 | $131.88亿 | 1.88% |
| 634 |
QTUM量子链
|
$0.758 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.07% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.12万 | $2,804.03万 | -1.26% |
| 24 |
XAUTTether Gold
|
$4041.42 | $4,056.00 | $3,916.75 | $3,100.12万 | $9.98亿 | 2.93% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.19万 | $1.81亿 | 3.68% |
| 646 |
DOLODolomite
|
$0.02339 | $0.02397 | $0.0223 | $10.45万 | $847.46万 | -0.47% |
| 504 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
相关站点
共 40 个
瑞波币 _加密货币行情
Aptos _比特币
United Stables _以太坊ETH价格
Uniswap _比特币
Starknet _加密货币行情
First Digital _以太坊ETH价格
1000CAT _数字货币市值
狗币 _数字货币市值
狗币 _加密货币行情
LayerZero _数字货币市值
Ondo _比特币行情
EUR _币种排行
Aave _以太坊ETH价格
INTWB _比特币行情
Avalanche _加密货币行情
BEB _加密货币行情
波场 _BTC行情
Injective _比特币
Sei _币种排行
Artificial _币种排行
Solana _比特币
NFPrompt _以太坊ETH价格
Sei _加密货币行情
LayerZero _比特币
AAPLB _BTC行情
Zama _比特币行情
比特币 _币种排行
StraitsX XUSD _以太坊ETH价格
Aerodrome _以太坊ETH价格
Huma Finance _数字货币市值
Huma Finance _比特币行情
比特币
Holo _加密货币行情
Aptos _比特币行情
SOXSB _比特币
AAPLB _比特币
狗币 _币种排行
Aave _数字货币市值
BABAB _数字货币市值
Initia _数字货币市值