Alchemy Pay
ACH · 美元计价
$0.00458
-2.35%
≈ ￥0.030228
(-$0.00)
更新于 2026-11-03 06:50:02
24H 最高$0.00475
24H 最低$0.00452
今日开盘$0.00469
24H 成交量$13.82万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 102 |
SEISei
|
$0.04696 | $0.04898 | $0.04639 | $240.36万 | $3.17亿 | -1.86% |
| 388 |
KAVAKava
|
$0.06795 | $0.06867 | $0.06764 | $33.78万 | $7,375.59万 | -0.83% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 66 |
INITInitia
|
$0.13527 | $0.19186 | $0.13295 | $499.53万 | $2,085.66万 | -28.09% |
| 422 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $29.60万 | $3,379.16万 | -0.99% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 433 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $28.22万 | $885.69万 | -4.03% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07421 | $0.07634 | $0.07318 | $2,679.55万 | $126.96亿 | -1.07% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.53万 | $7,505.82万 | -2.49% |
| 483 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -1.27% |
| 27 |
XAUTTether Gold
|
$3939.11 | $3,958.71 | $3,876.86 | $2,012.48万 | $9.73亿 | 1.52% |
| 669 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -1.86% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 372 |
ENSEthereum Name Service
|
$4.84 | $5.04 | $4.76 | $36.90万 | $1.72亿 | -1.83% |
| 468 |
DOLODolomite
|
$0.02387 | $0.02445 | $0.02276 | $24.15万 | $842.63万 | 3.60% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Litecoin _以太坊ETH价格
BEAMX _币种排行
USD1 _数字货币市值
牛来 _比特币行情
Uniswap _加密货币行情
THORChain _加密货币行情
Lisk _加密货币行情
Celestia _数字货币市值
RedStone _以太坊ETH价格
Avalanche _以太坊ETH价格
Artificial _币种排行
Ethereum _数字货币市值
Gram _加密货币行情
AMDB _BTC行情
GOOGLB _以太坊ETH价格
Stellar _比特币行情
1000CAT _币种排行
TONToken _BTC行情
Caldera _加密货币行情
RWUSD _币种排行
Worldcoin _加密货币行情
Gram _加密货币行情
Eigenlayer _数字货币市值
GOOGLB _数字货币市值
Pudgy Penguins _以太坊ETH价格
United Stables _比特币
MUB _BTC行情
RWUSD _币种排行
Hedera _以太坊ETH价格
Stellar _BTC行情
LayerZero _币种排行
Stellar _比特币
TONToken _加密货币行情
TONToken _加密货币行情
SNXXB _以太坊ETH价格
EUR _加密货币行情
USD1 _比特币行情
Sophon _数字货币市值
USD1 _数字货币市值
TONToken _BTC行情