Cardano
ADA · 美元计价
$0.1887
-1.67%
≈ ￥1.2454
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1919
24H 成交量$1,263.81万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 102 |
SEISei
|
$0.04689 | $0.04898 | $0.04639 | $240.18万 | $3.17亿 | -2.25% |
| 388 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $33.75万 | $7,375.59万 | -0.89% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 66 |
INITInitia
|
$0.13645 | $0.19186 | $0.13295 | $500.25万 | $2,085.66万 | -27.54% |
| 421 |
API3API3
|
$0.2301 | $0.2366 | $0.2264 | $29.62万 | $3,379.16万 | -0.95% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.20万 | $885.69万 | -4.81% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07634 | $0.07318 | $2,680.01万 | $126.96亿 | -1.19% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.44万 | $7,505.82万 | -2.62% |
| 482 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $22.64万 | $2,750.32万 | -1.52% |
| 27 |
XAUTTether Gold
|
$3940.49 | $3,958.71 | $3,876.86 | $2,014.24万 | $9.73亿 | 1.56% |
| 669 |
XNONano
|
$0.316 | $0.325 | $0.314 | $4.56万 | $4,293.51万 | -2.17% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 372 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $36.89万 | $1.72亿 | -2.03% |
| 467 |
DOLODolomite
|
$0.02388 | $0.02445 | $0.02276 | $24.29万 | $842.63万 | 3.47% |
| 481 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Ondo _币种排行
AAPLB _BTC行情
THORChain _币种排行
LayerZero _币种排行
RedStone _数字货币市值
BFUSD _比特币行情
CRWVB _以太坊ETH价格
NFPrompt _币种排行
MARSCOIN _比特币
First Digital _数字货币市值
BitTensor _以太坊ETH价格
AAPLB _比特币
QQQB _以太坊ETH价格
Stellar _比特币行情
BEAMX _加密货币行情
NVDAB _以太坊ETH价格
BFUSD _以太坊ETH价格
GOOGLB _BTC行情
United Stables _以太坊ETH价格
Litecoin _币种排行
Bitcoin Cash _以太坊ETH价格
INTWB _数字货币市值
GOOGLB _数字货币市值
Celestia _比特币
RWUSD _数字货币市值
Filecoin _币种排行
Aerodrome _币种排行
DRAMB _币种排行
USD1 _加密货币行情
KORUB _以太坊ETH价格
XRP _数字货币市值
Celo _加密货币行情
Artificial _比特币
KORUB _比特币
Filecoin _加密货币行情
Lisk _比特币行情
Ethereum _比特币行情
USD1 _BTC行情
Bitcoin Cash _以太坊ETH价格
Filecoin _比特币行情