My Neighbor Alice
ALICE · 美元计价
$0.1059
-7.02%
≈ ￥0.69894
(-$0.01)
更新于 2026-11-15 13:05:03
24H 最高$0.1146
24H 最低$0.0995
今日开盘$0.1139
24H 成交量$49.49万
流通市值$999.45万
24H 涨跌额(-$0.01)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 93 |
SEISei
|
$0.03869 | $0.04209 | $0.03631 | $343.22万 | $2.67亿 | -7.31% |
| 31 |
KAVAKava
|
$0.03078 | $0.06874 | $0.02507 | $2,306.43万 | $3,673.41万 | -54.83% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 65 |
INITInitia
|
$0.1069 | $0.11225 | $0.09409 | $594.60万 | $1,446.10万 | -2.10% |
| 402 |
API3API3
|
$0.1917 | $0.2111 | $0.1813 | $32.54万 | $3,256.06万 | -8.32% |
| 336 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 453 |
GNSGains Network
|
$0.327 | $0.349 | $0.302 | $26.40万 | $778.86万 | -4.67% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,089.82 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.05839 | $0.06339 | $0.05543 | $8,559.02万 | $103.82亿 | -7.23% |
| 306 |
QTUM量子链
|
$0.663 | $0.664 | $0.64 | $49.66万 | $6,516.06万 | 1.07% |
| 235 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.23万 | $2,270.09万 | -5.99% |
| 27 |
XAUTTether Gold
|
$3818.21 | $3,868.85 | $3,763.93 | $2,830.74万 | $9.44亿 | -1.17% |
| 552 |
XNO纳米币
|
$0.29 | $0.307 | $0.276 | $10.83万 | $4,410.92万 | -3.65% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 199 |
ENSEthereum Name Service
|
$3.86 | $4.20 | $3.67 | $99.06万 | $1.41亿 | -7.21% |
| 503 |
DOLODolomite
|
$0.01936 | $0.02057 | $0.01855 | $18.02万 | $713.87万 | -5.47% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |