Arweave
AR · 美元计价
$3.042
-1.46%
≈ ￥20.0772
(-$0.05)
更新于 2026-11-03 04:10:02
24H 最高$3.23
24H 最低$3.01
今日开盘$3.087
24H 成交量$225.46万
流通市值$2.02亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $256.68万 | $3.17亿 | -1.58% |
| 387 |
KAVAKava
|
$0.06786 | $0.06878 | $0.06773 | $33.39万 | $7,375.59万 | -1.28% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 65 |
INITInitia
|
$0.13686 | $0.1919 | $0.13466 | $490.80万 | $2,085.66万 | -27.44% |
| 438 |
API3API3
|
$0.228 | $0.2366 | $0.2264 | $27.15万 | $3,379.16万 | -1.43% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 430 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.23万 | $885.69万 | -6.42% |
| 671 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07388 | $0.07634 | $0.07318 | $2,584.84万 | $126.96亿 | -1.53% |
| 654 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $6.84万 | $7,505.82万 | -2.24% |
| 508 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.18万 | $2,750.32万 | -1.77% |
| 27 |
XAUTTether Gold
|
$3933.64 | $3,958.71 | $3,874.40 | $1,919.42万 | $9.73亿 | 1.52% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.55% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 280 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $51.61万 | $1.72亿 | -1.63% |
| 578 |
DOLODolomite
|
$0.02354 | $0.02367 | $0.02276 | $13.46万 | $842.63万 | 1.91% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
EUR _数字货币市值
BEAMX _比特币行情
AMDB _BTC行情
Ethereum _加密货币行情
Worldcoin _数字货币市值
Tether Gold _BTC行情
Hedera _币种排行
Filecoin _加密货币行情
Gitcoin _比特币
Zcash _比特币
Dogecoin _以太坊ETH价格
Ondo _以太坊ETH价格
INTWB _加密货币行情
Sophon _数字货币市值
LayerZero _BTC行情
Celo _以太坊ETH价格
MRVLB _数字货币市值
Plasma _BTC行情
BEAMX _数字货币市值
Internet _BTC行情
EUR _BTC行情
Near Protocol _比特币行情
MegaETH _比特币
First Digital _BTC行情
SNXXB _币种排行
Mitosis _数字货币市值
Arbitrum _加密货币行情
SNXXB _以太坊ETH价格
BNCB _以太坊ETH价格
MUB _BTC行情
Hyperliquid _加密货币行情
NVDAB _BTC行情
TSLAB _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _数字货币市值
Bubblemaps _以太坊ETH价格
QQQB _比特币行情
INTWB _以太坊ETH价格
Stellar _数字货币市值
Artificial _以太坊ETH价格