AS Roma Fan Token
ASR · 美元计价
$0.695
-0.43%
≈ ￥4.587
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.708
24H 最低$0.688
今日开盘$0.698
24H 成交量$10.26万
流通市值$442.58万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04656 | $0.04802 | $0.04615 | $174.69万 | $3.17亿 | -2.02% |
| 242 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $60.29万 | $7,375.59万 | -0.21% |
| 307 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 71 |
INITInitia
|
$0.12977 | $0.16734 | $0.12807 | $461.13万 | $2,085.66万 | -19.32% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.08% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 465 |
GNSGains Network
|
$0.37 | $0.393 | $0.348 | $24.01万 | $885.69万 | -1.86% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07418 | $0.07579 | $0.07318 | $2,514.75万 | $126.96亿 | -1.29% |
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.08万 | $7,505.82万 | -1.47% |
| 493 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.97万 | $2,750.32万 | -1.28% |
| 26 |
XAUTTether Gold
|
$3907.14 | $3,958.71 | $3,888.10 | $1,949.37万 | $9.73亿 | 0.14% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.53万 | $4,293.51万 | -0.63% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.10万 | $1.72亿 | -2.66% |
| 441 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $27.08万 | $842.63万 | 0.78% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
SKHYB _比特币
INTCB _数字货币市值
Worldcoin _以太坊ETH价格
Haedal _比特币行情
Arbitrum _币种排行
Solana _以太坊ETH价格
Pump.fun _以太坊ETH价格
Bubblemaps _加密货币行情
United Stables _币种排行
SKHYB _比特币
牛来 _比特币
Tether Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
Pudgy Penguins _加密货币行情
Near Protocol _比特币行情
Pendle _加密货币行情
USD1 _以太坊ETH价格
AAPLB _BTC行情
TSLAB _BTC行情
Pump.fun _币种排行
Cosmos _数字货币市值
MUB _比特币
MARSCOIN _BTC行情
Ripple USD _以太坊ETH价格
Chainlink _币种排行
Sui _比特币行情
MRVLB _加密货币行情
Aster _币种排行
Avalanche _以太坊ETH价格
Zcash _数字货币市值
Arbitrum _币种排行
Gitcoin _以太坊ETH价格
Celo _币种排行
INTWB _加密货币行情
Worldcoin _BTC行情
Holo _比特币
Ethena USDe _币种排行
USDC _币种排行
Pudgy Penguins _BTC行情
Filecoin _BTC行情