Astar
ASTR · 美元计价
$0.005643
-2.39%
≈ ￥0.037244
(-$0.00)
更新于 2026-11-03 08:10:02
24H 最高$0.005819
24H 最低$0.005548
今日开盘$0.005781
24H 成交量$6.99万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $226.80万 | $3.17亿 | -2.70% |
| 279 |
KAVAKava
|
$0.06804 | $0.06867 | $0.06764 | $51.98万 | $7,375.59万 | -0.60% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 65 |
INITInitia
|
$0.1351 | $0.19186 | $0.13295 | $511.10万 | $2,085.66万 | -28.67% |
| 423 |
API3API3
|
$0.2298 | $0.2366 | $0.2264 | $29.30万 | $3,379.16万 | -1.84% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 446 |
GNSGains Network
|
$0.357 | $0.393 | $0.348 | $26.52万 | $885.69万 | -3.51% |
| 677 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07413 | $0.07634 | $0.07318 | $2,649.26万 | $126.96亿 | -1.82% |
| 672 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.06万 | $7,505.82万 | -2.62% |
| 479 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.66万 | $2,750.32万 | -2.03% |
| 28 |
XAUTTether Gold
|
$3941.67 | $3,958.71 | $3,887.34 | $1,918.34万 | $9.73亿 | 1.19% |
| 670 |
XNONano
|
$0.318 | $0.323 | $0.314 | $4.06万 | $4,293.51万 | -1.55% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 380 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.21万 | $1.72亿 | -2.23% |
| 450 |
DOLODolomite
|
$0.02349 | $0.02445 | $0.02276 | $26.10万 | $842.63万 | 0.86% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Cardano _币种排行
BNB _币种排行
Ethena _比特币
DRAMB _比特币
GOOGLB _以太坊ETH价格
SKHYB _币种排行
DRAMB _币种排行
BNCB _BTC行情
LITEB _比特币行情
SNDKB _BTC行情
牛来 _以太坊ETH价格
Litecoin _以太坊ETH价格
NVDAB _比特币
MARSCOIN _BTC行情
BEAMX _加密货币行情
DRAMB _BTC行情
MUB _以太坊ETH价格
AAPLB _比特币行情
BNB _BTC行情
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Internet _以太坊ETH价格
BFUSD _BTC行情
AAPLB _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _加密货币行情
Near Protocol _数字货币市值
THORChain _币种排行
Haedal _比特币
AMDB _比特币行情
Gram _BTC行情
Dogecoin _比特币行情
MRVLB _比特币
Litecoin _BTC行情
SNDKB _加密货币行情
MRVLB _比特币行情
Pump.fun _以太坊ETH价格
MUB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Pump.fun _比特币行情