Band Protocol
BAND · 美元计价
$0.1877
-2.29%
≈ ￥1.2388
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.1926
24H 最低$0.1847
今日开盘$0.1921
24H 成交量$9.59万
流通市值$3,462.75万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04665 | $0.04898 | $0.04639 | $219.45万 | $3.17亿 | -4.50% |
| 279 |
KAVAKava
|
$0.06813 | $0.06865 | $0.06764 | $51.72万 | $7,375.59万 | -0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 64 |
INITInitia
|
$0.13471 | $0.19186 | $0.13295 | $517.42万 | $2,085.66万 | -28.91% |
| 423 |
API3API3
|
$0.23 | $0.2366 | $0.2264 | $28.77万 | $3,379.16万 | -2.46% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 462 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $24.76万 | $885.69万 | -4.05% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.78万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07451 | $0.07634 | $0.07318 | $2,619.93万 | $126.96亿 | -2.09% |
| 670 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.14万 | $7,505.82万 | -2.87% |
| 499 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.02% |
| 28 |
XAUTTether Gold
|
$3945.91 | $3,958.71 | $3,888.10 | $1,901.26万 | $9.73亿 | 1.16% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.89万 | $4,293.51万 | -1.24% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.62万 | $1.72亿 | -3.21% |
| 445 |
DOLODolomite
|
$0.02344 | $0.02445 | $0.02276 | $26.37万 | $842.63万 | 0.64% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Gram _比特币行情
Uniswap _币种排行
Haedal _加密货币行情
Mitosis _数字货币市值
Caldera _比特币
TRON _比特币行情
EUR _BTC行情
BEAMX _比特币行情
LayerZero _数字货币市值
Gitcoin _比特币
TRON _比特币
Holo _数字货币市值
AAPLB _币种排行
Ethena USDe _加密货币行情
AAPLB _以太坊ETH价格
Origin _币种排行
Pendle _比特币行情
Filecoin _BTC行情
AMDB _数字货币市值
Avalanche _币种排行
INTWB _数字货币市值
INTCB _BTC行情
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
XRP _以太坊ETH价格
Internet _数字货币市值
CRWVB _比特币
ZAMA _比特币行情
BNCB _币种排行
RWUSD _BTC行情
PAX Gold _币种排行
BEAMX _加密货币行情
MUB _以太坊ETH价格
TQQQB _BTC行情
KORUB _比特币
Quant _以太坊ETH价格
Internet _加密货币行情
Bitcoin _数字货币市值
Sophon _加密货币行情
Ethereum _比特币