Biconomy
BICO · 美元计价
$0.01494
-4.60%
≈ ￥0.098604
(-$0.00)
更新于 2026-11-03 11:15:02
24H 最高$0.01574
24H 最低$0.01475
今日开盘$0.01566
24H 成交量$17.63万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04634 | $0.04898 | $0.04616 | $178.80万 | $3.17亿 | -4.02% |
| 270 |
KAVAKava
|
$0.06822 | $0.06844 | $0.06764 | $54.76万 | $7,375.59万 | -0.15% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 65 |
INITInitia
|
$0.134 | $0.18469 | $0.13115 | $521.54万 | $2,085.66万 | -26.12% |
| 422 |
API3API3
|
$0.2276 | $0.2366 | $0.2264 | $29.45万 | $3,379.16万 | -2.82% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 465 |
GNSGains Network
|
$0.359 | $0.393 | $0.348 | $24.28万 | $885.69万 | -4.01% |
| 676 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.80万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07416 | $0.07634 | $0.07318 | $2,632.03万 | $126.96亿 | -2.16% |
| 669 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.29万 | $7,505.82万 | -2.88% |
| 505 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.20万 | $2,750.32万 | -3.02% |
| 27 |
XAUTTether Gold
|
$3930.81 | $3,958.71 | $3,888.10 | $1,930.88万 | $9.73亿 | 0.92% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.17% |
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.39万 | $1.72亿 | -4.61% |
| 442 |
DOLODolomite
|
$0.02331 | $0.02445 | $0.02276 | $27.06万 | $842.63万 | 0.39% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
INTWB _比特币行情
Solana _比特币
Aerodrome _数字货币市值
AMDB _以太坊ETH价格
PAX Gold _币种排行
Ethereum _数字货币市值
United Stables _加密货币行情
牛来 _币种排行
Internet _加密货币行情
TSLAB _比特币行情
SNDKB _以太坊ETH价格
Solana _币种排行
INTCB _比特币行情
NBISB _加密货币行情
Origin _币种排行
Lisk _加密货币行情
Tether Gold _币种排行
Gitcoin _比特币行情
Worldcoin _BTC行情
CRWVB _BTC行情
CRWVB _比特币
QQQB _以太坊ETH价格
First Digital _数字货币市值
TQQQB _币种排行
Avalanche _比特币行情
Pump.fun _比特币
NBISB _比特币
Eigenlayer _以太坊ETH价格
MSTRB _加密货币行情
BEAMX _比特币行情
1000CAT _数字货币市值
DRAMB _加密货币行情
Cardano _币种排行
TSLAB _加密货币行情
CRWVB _币种排行
Filecoin _比特币行情
GOOGLB _BTC行情
Aster _BTC行情
SNDKB _BTC行情