Bancor
BNT · 美元计价
$0.2827
-0.84%
≈ ￥1.8658
(-$0.00)
更新于 2026-11-03 06:30:02
24H 最高$0.2889
24H 最低$0.2813
今日开盘$0.2851
24H 成交量$4.84万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 102 |
SEISei
|
$0.04681 | $0.04898 | $0.04639 | $238.84万 | $3.17亿 | -1.95% |
| 390 |
KAVAKava
|
$0.06799 | $0.06867 | $0.06764 | $33.72万 | $7,375.59万 | -0.83% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 66 |
INITInitia
|
$0.13327 | $0.19186 | $0.13295 | $495.88万 | $2,085.66万 | -28.43% |
| 420 |
API3API3
|
$0.2288 | $0.2366 | $0.2264 | $29.59万 | $3,379.16万 | -1.42% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 433 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $28.25万 | $885.69万 | -4.30% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 21 |
DOGEDogecoin
|
$0.07403 | $0.07634 | $0.07318 | $2,660.20万 | $126.96亿 | -1.14% |
| 663 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $5.19万 | $7,505.82万 | -2.11% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.83万 | $2,750.32万 | -1.53% |
| 27 |
XAUTTether Gold
|
$3937.42 | $3,958.71 | $3,876.86 | $2,007.38万 | $9.73亿 | 1.54% |
| 665 |
XNONano
|
$0.317 | $0.325 | $0.314 | $4.91万 | $4,293.51万 | -1.25% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 362 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $37.85万 | $1.72亿 | -2.03% |
| 477 |
DOLODolomite
|
$0.02407 | $0.02445 | $0.02276 | $23.28万 | $842.63万 | 4.34% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
BitTensor _BTC行情
Initia _数字货币市值
BNCB _比特币
MRVLB _加密货币行情
Pump.fun _币种排行
Aster _比特币
XRP _比特币行情
Worldcoin _比特币
Bitcoin _比特币行情
Mitosis _BTC行情
RWUSD _比特币行情
INTWB _BTC行情
NFPrompt _币种排行
Ethereum _加密货币行情
MARSCOIN _比特币行情
ZAMA _比特币
BNB _数字货币市值
MARSCOIN _比特币
Artificial _BTC行情
Sui _比特币
Artificial _数字货币市值
Hedera _BTC行情
NFPrompt _币种排行
USDC _以太坊ETH价格
Hedera _比特币
Aptos _比特币行情
Ethena USDe _币种排行
NFPrompt _加密货币行情
Zcash _加密货币行情
United Stables _BTC行情
Celo _数字货币市值
Avalanche _数字货币市值
Ethena USDe _加密货币行情
MARSCOIN _加密货币行情
Solana _比特币
KORUB _比特币
Cardano _币种排行
Filecoin _以太坊ETH价格
KORUB _加密货币行情
Solana _数字货币市值