ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.32万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.0469 | $0.04898 | $0.04672 | $261.50万 | $3.17亿 | -1.37% |
| 446 |
KAVAKava
|
$0.0679 | $0.06878 | $0.06773 | $26.12万 | $7,375.59万 | -0.89% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 62 |
INITInitia
|
$0.13882 | $0.19317 | $0.13653 | $496.73万 | $2,085.66万 | -27.11% |
| 471 |
API3API3
|
$0.2349 | $0.2366 | $0.2275 | $22.77万 | $3,379.16万 | 1.38% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 570 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 427 |
GNSGains Network
|
$0.359 | $0.393 | $0.351 | $28.44万 | $885.69万 | -4.27% |
| 673 |
WENBWENB
|
$7.3 | $7.34 | $7.11 | $3.40万 | — | 1.96% |
| 22 |
DOGEDogecoin
|
$0.074 | $0.07634 | $0.07347 | $2,509.74万 | $126.96亿 | -1.74% |
| 654 |
QTUMQtum
|
$0.744 | $0.769 | $0.739 | $6.10万 | $7,505.82万 | -2.62% |
| 497 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.73万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3949.06 | $3,958.71 | $3,873.76 | $1,910.58万 | $9.73亿 | 1.84% |
| 664 |
XNONano
|
$0.317 | $0.325 | $0.316 | $4.52万 | $4,293.51万 | -1.86% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 274 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.81 | $52.01万 | $1.72亿 | -1.63% |
| 597 |
DOLODolomite
|
$0.02338 | $0.02363 | $0.02276 | $11.36万 | $842.63万 | 0.65% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
SOXLB _比特币
Sei _比特币行情
United Stables _比特币
TSLAB _比特币行情
Hedera _数字货币市值
MegaETH _数字货币市值
INTWB _币种排行
Ripple USD _BTC行情
Near Protocol _数字货币市值
Sophon _币种排行
CRCLB _比特币
Haedal _比特币
Litecoin _数字货币市值
Dogecoin _比特币行情
BFUSD _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin _币种排行
GOOGLB _币种排行
牛来 _BTC行情
ZAMA _比特币
Official _比特币
Injective _以太坊ETH价格
Sophon _BTC行情
Filecoin _加密货币行情
Aave _比特币
1000CAT _以太坊ETH价格
Cardano _以太坊ETH价格
Pendle _比特币行情
LayerZero _以太坊ETH价格
QQQB _数字货币市值
Stellar _币种排行
Initia _比特币
Haedal _币种排行
Litecoin _BTC行情
TSLAB _加密货币行情
CRWVB _比特币行情
First Digital _加密货币行情
Polkadot _数字货币市值
Holo _比特币
MARSCOIN _比特币