Compound
COMP · 美元计价
$19.89
-2.16%
≈ ￥131.274
(-$0.44)
更新于 2026-11-03 04:00:01
24H 最高$20.61
24H 最低$19.76
今日开盘$20.33
24H 成交量$50.47万
流通市值$1.95亿
24H 涨跌额(-$0.44)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 97 |
SEISei
|
$0.04684 | $0.04898 | $0.04639 | $257.52万 | $3.17亿 | -1.45% |
| 395 |
KAVAKava
|
$0.06793 | $0.06878 | $0.06773 | $32.82万 | $7,375.59万 | -1.11% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 65 |
INITInitia
|
$0.13653 | $0.1919 | $0.13466 | $489.57万 | $2,085.66万 | -27.37% |
| 442 |
API3API3
|
$0.2285 | $0.2366 | $0.2264 | $26.79万 | $3,379.16万 | -1.30% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 574 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 428 |
GNSGains Network
|
$0.35 | $0.393 | $0.348 | $28.27万 | $885.69万 | -6.42% |
| 671 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07367 | $0.07634 | $0.07318 | $2,559.21万 | $126.96亿 | -1.88% |
| 654 |
QTUMQtum
|
$0.738 | $0.769 | $0.736 | $6.77万 | $7,505.82万 | -3.02% |
| 508 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.09万 | $2,750.32万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3932.62 | $3,958.71 | $3,874.40 | $1,913.70万 | $9.73亿 | 1.49% |
| 666 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.60万 | $4,293.51万 | -1.24% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 279 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $52.03万 | $1.72亿 | -1.64% |
| 577 |
DOLODolomite
|
$0.02355 | $0.02367 | $0.02276 | $13.44万 | $842.63万 | 1.90% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Plasma _加密货币行情
MARSCOIN _BTC行情
BEAMX _加密货币行情
USD1 _加密货币行情
USDC _币种排行
Plasma _币种排行
Artificial _BTC行情
TRON _加密货币行情
MARSCOIN _比特币
Huma Finance _加密货币行情
Internet _币种排行
TONToken _比特币行情
TRON _数字货币市值
Ondo _以太坊ETH价格
Gitcoin _BTC行情
BEAMX _加密货币行情
TRON _比特币
1000CAT _加密货币行情
Caldera _比特币行情
Hedera _比特币行情
LITEB _加密货币行情
NFPrompt _比特币
Near Protocol _BTC行情
RedStone _加密货币行情
TONToken _BTC行情
Huma Finance _比特币
Aptos _加密货币行情
Bitcoin _币种排行
Gram _比特币
Ripple USD _币种排行
INTWB _BTC行情
Solana _加密货币行情
DRAMB _BTC行情
USDC _加密货币行情
SOXLB _比特币行情
USDC _BTC行情
Huma Finance _币种排行
Avalanche _BTC行情
Stacks _币种排行
Bubblemaps _加密货币行情