Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04677 | $0.04827 | $0.04615 | $174.21万 | $3.17亿 | -3.09% |
| 248 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.98万 | $7,375.59万 | 0.00% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 67 |
INITInitia
|
$0.13246 | $0.17734 | $0.13036 | $515.86万 | $2,085.66万 | -25.01% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.26万 | $3,379.16万 | -2.10% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 584 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 468 |
GNSGains Network
|
$0.362 | $0.393 | $0.348 | $23.84万 | $885.69万 | -3.98% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.32万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.0742 | $0.07609 | $0.07318 | $2,557.18万 | $126.96亿 | -2.28% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.24万 | $7,505.82万 | -2.36% |
| 510 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3916.54 | $3,958.71 | $3,888.10 | $1,959.65万 | $9.73亿 | 0.48% |
| 671 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.87万 | $4,293.51万 | -1.25% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 373 |
ENSEthereum Name Service
|
$4.78 | $4.98 | $4.73 | $36.20万 | $1.72亿 | -4.02% |
| 434 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.77万 | $842.63万 | 0.69% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
CRCLB _币种排行
SOXLB _比特币行情
Solana _数字货币市值
Dogecoin _数字货币市值
CRCLB _加密货币行情
MRVLB _数字货币市值
Uniswap _数字货币市值
Pendle _加密货币行情
Solana _数字货币市值
Bitcoin _比特币行情
Bubblemaps _加密货币行情
Celestia _比特币
Gram _BTC行情
Mitosis _比特币
Sophon _币种排行
Lisk _BTC行情
NFPrompt _币种排行
CRWVB _加密货币行情
Tether Gold _数字货币市值
Initia _数字货币市值
Mitosis _加密货币行情
Hyperliquid _以太坊ETH价格
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
Haedal _比特币行情
Bubblemaps _数字货币市值
Filecoin _比特币行情
Caldera _BTC行情
Nomina _币种排行
RedStone _数字货币市值
CRWVB _比特币行情
Eigenlayer _比特币行情
Hedera _币种排行
Bitcoin Cash _BTC行情
Worldcoin _比特币
Artificial _加密货币行情
Gitcoin _比特币行情
CRCLB _加密货币行情
ZAMA _加密货币行情
TONToken _BTC行情