SynFutures
F · 美元计价
$0.002745
-2.90%
≈ ￥0.018117
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.00283
24H 最低$0.002736
今日开盘$0.002827
24H 成交量$14.25万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.04719 | $0.04898 | $0.04672 | $261.54万 | $3.17亿 | -1.19% |
| 427 |
KAVAKava
|
$0.06813 | $0.06878 | $0.06773 | $28.81万 | $7,375.59万 | -0.38% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 62 |
INITInitia
|
$0.14098 | $0.19317 | $0.13653 | $498.12万 | $2,085.66万 | -25.97% |
| 535 |
API3API3
|
$0.2306 | $0.2366 | $0.2275 | $17.17万 | $3,379.16万 | -0.90% |
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 567 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 423 |
GNSGains Network
|
$0.357 | $0.393 | $0.351 | $29.07万 | $885.69万 | -5.56% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.24万 | — | 1.12% |
| 22 |
DOGEDogecoin
|
$0.0743 | $0.07634 | $0.07347 | $2,484.31万 | $126.96亿 | -1.56% |
| 653 |
QTUMQtum
|
$0.746 | $0.769 | $0.739 | $6.22万 | $7,505.82万 | -2.74% |
| 497 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $20.63万 | $2,750.32万 | -2.26% |
| 27 |
XAUTTether Gold
|
$3950.49 | $3,958.71 | $3,873.76 | $1,893.64万 | $9.73亿 | 1.88% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.54万 | $4,293.51万 | -2.15% |
| 244 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 272 |
ENSEthereum Name Service
|
$4.86 | $5.04 | $4.81 | $52.09万 | $1.72亿 | -1.42% |
| 597 |
DOLODolomite
|
$0.0235 | $0.02363 | $0.02276 | $11.35万 | $842.63万 | 0.86% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
SKHYB _数字货币市值
Sei _比特币
Pepe _比特币行情
XRP _比特币行情
Holo _BTC行情
SNXXB _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethereum _币种排行
Litecoin _数字货币市值
Ethena _加密货币行情
Ethena _以太坊ETH价格
Mitosis _BTC行情
Hyperliquid _数字货币市值
USDC _以太坊ETH价格
Initia _以太坊ETH价格
MARSCOIN _加密货币行情
MegaETH _BTC行情
GOOGLB _数字货币市值
Gram _加密货币行情
Pump.fun _BTC行情
Quant _加密货币行情
Worldcoin _加密货币行情
BitTensor _比特币
Artificial _数字货币市值
Pepe _以太坊ETH价格
Tether Gold _数字货币市值
Hedera _数字货币市值
MARSCOIN _加密货币行情
BFUSD _比特币行情
CRWVB _BTC行情
MegaETH _比特币行情
BNCB _BTC行情
SNDKB _数字货币市值
1000CAT _币种排行
LayerZero _比特币
RedStone _数字货币市值
Huma Finance _加密货币行情
1000CAT _比特币
Origin _比特币
LITEB _币种排行