FTX Token
FTT · 美元计价
$0.2179
-1.18%
≈ ￥1.4381
(-$0.00)
更新于 2026-11-12 13:20:03
24H 最高$0.2238
24H 最低$0.2154
今日开盘$0.2205
24H 成交量$11.14万
流通市值$2,967.74万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 131 |
SEISei
|
$0.04344 | $0.04531 | $0.04287 | $142.59万 | $3.04亿 | -1.23% |
| 200 |
KAVAKava
|
$0.06848 | $0.06876 | $0.06752 | $81.81万 | $7,444.73万 | -0.02% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 17 |
INITInitia
|
$0.12772 | $0.39485 | $0.11046 | $3,674.77万 | $2,199.45万 | -67.52% |
| 451 |
API3API3
|
$0.2171 | $0.2301 | $0.2167 | $23.09万 | $3,744.67万 | -2.86% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 370 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,573.02万 | 17.65% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 99 |
GNSGains Network
|
$0.383 | $0.465 | $0.362 | $220.79万 | $940.50万 | 4.93% |
| 692 |
WENBWENB
|
$8.32 | $8.39 | $8.20 | $2.04万 | — | 0.36% |
| 20 |
DOGE狗币
|
$0.06693 | $0.06957 | $0.06638 | $3,014.36万 | $118.77亿 | -1.79% |
| 671 |
QTUM量子链
|
$0.68 | $0.706 | $0.675 | $4.77万 | $7,043.24万 | -1.31% |
| 578 |
LUNATerra
|
$0.0356 | $0.037 | $0.0354 | $12.62万 | $2,618.86万 | -2.73% |
| 23 |
XAUTTether Gold
|
$3965.72 | $4,056.21 | $3,963.54 | $2,035.59万 | $9.85亿 | -2.01% |
| 675 |
XNO纳米币
|
$0.31 | $0.327 | $0.308 | $4.49万 | $4,332.57万 | -3.13% |
| 250 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.50万 | -2.03% |
| 378 |
ENSEthereum Name Service
|
$4.34 | $4.54 | $4.30 | $32.24万 | $1.61亿 | -1.81% |
| 669 |
DOLODolomite
|
$0.02042 | $0.02113 | $0.0201 | $4.97万 | $757.68万 | -2.44% |
| 450 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |