Golem
GLM · 美元计价
$0.1108
-0.63%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-03 05:10:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1115
24H 成交量$13.92万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 98 |
SEISei
|
$0.04669 | $0.04898 | $0.04639 | $250.99万 | $3.17亿 | -2.67% |
| 397 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $32.94万 | $7,375.59万 | -0.98% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 65 |
INITInitia
|
$0.13404 | $0.1919 | $0.13365 | $492.93万 | $2,085.66万 | -28.50% |
| 437 |
API3API3
|
$0.2279 | $0.2366 | $0.2264 | $27.60万 | $3,379.16万 | -2.23% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 430 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.32万 | $885.69万 | -5.35% |
| 673 |
WENBWENB
|
$7.27 | $7.34 | $7.11 | $3.83万 | — | 1.68% |
| 21 |
DOGEDogecoin
|
$0.07396 | $0.07634 | $0.07318 | $2,628.06万 | $126.96亿 | -1.85% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.92万 | $7,505.82万 | -2.76% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.67万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3935.66 | $3,958.71 | $3,876.12 | $1,964.64万 | $9.73亿 | 1.53% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.02万 | $4,293.51万 | -1.86% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 356 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $38.49万 | $1.72亿 | -2.63% |
| 531 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.03万 | $842.63万 | 1.73% |
| 478 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Sui _BTC行情
Celestia _币种排行
Haedal _加密货币行情
Uniswap _BTC行情
Pepe _比特币
Arbitrum _数字货币市值
BFUSD _以太坊ETH价格
Injective _加密货币行情
Internet _比特币行情
AMDB _加密货币行情
Litecoin _比特币
Gram _以太坊ETH价格
Chainlink _比特币行情
BFUSD _比特币行情
United Stables _比特币行情
INTCB _BTC行情
Ethena USDe _比特币
Aave _比特币
BNCB _比特币行情
牛来 _数字货币市值
LayerZero _数字货币市值
BNB _BTC行情
Bitcoin Cash _以太坊ETH价格
SNXXB _币种排行
Uniswap _BTC行情
USD1 _比特币行情
NVDAB _加密货币行情
Gitcoin _比特币
BFUSD _BTC行情
Gram _币种排行
ZAMA _数字货币市值
Hyperliquid _加密货币行情
Worldcoin _比特币
Ripple USD _比特币
LITEB _比特币
THORChain _以太坊ETH价格
CRCLB _比特币
OFFICIAL TRUMP _数字货币市值
Pendle _数字货币市值
DRAMB _币种排行