HIMSB
HIMSB · 美元计价
$19.29
-2.48%
≈ ￥127.314
(-$0.49)
更新于 2026-11-14 21:10:02
24H 最高$20.15
24H 最低$19.22
今日开盘$19.78
24H 成交量$3.62万
流通市值—
24H 涨跌额(-$0.49)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 111 |
SEISei
|
$0.04079 | $0.04448 | $0.04056 | $179.29万 | $2.92亿 | -5.93% |
| 39 |
KAVAKava
|
$0.03961 | $0.06876 | $0.03355 | $1,122.69万 | $7,374.17万 | -42.13% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 62 |
INITInitia
|
$0.09895 | $0.1295 | $0.09825 | $605.07万 | $1,860.82万 | -13.43% |
| 454 |
API3API3
|
$0.2035 | $0.219 | $0.2027 | $19.13万 | $3,536.61万 | -5.44% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 293 |
GNSGains Network
|
$0.329 | $0.383 | $0.326 | $38.86万 | $884.63万 | -7.32% |
| 625 |
WENBWENB
|
$8.22 | $8.32 | $8.12 | $1.46万 | — | 0.49% |
| 19 |
DOGE狗币
|
$0.06255 | $0.06662 | $0.0621 | $3,142.10万 | $111.46亿 | -4.36% |
| 562 |
QTUM量子链
|
$0.651 | $0.684 | $0.65 | $10.03万 | $6,724.30万 | -3.27% |
| 389 |
LUNATerra
|
$0.0329 | $0.0351 | $0.0328 | $25.54万 | $2,453.90万 | -4.36% |
| 36 |
XAUTTether Gold
|
$3863.59 | $3,896.00 | $3,859.00 | $1,157.98万 | $9.54亿 | -0.37% |
| 600 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.59万 | $4,338.52万 | -2.91% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 343 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $32.66万 | $1.52亿 | -5.09% |
| 450 |
DOLODolomite
|
$0.02016 | $0.02075 | $0.01998 | $19.55万 | $739.34万 | -1.32% |
| 413 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |