Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-03 15:05:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 118 |
SEISei
|
$0.04644 | $0.04802 | $0.04615 | $174.75万 | $3.17亿 | -2.42% |
| 245 |
KAVAKava
|
$0.06797 | $0.06848 | $0.06764 | $59.38万 | $7,375.59万 | -0.31% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 71 |
INITInitia
|
$0.13079 | $0.16734 | $0.13036 | $459.29万 | $2,085.66万 | -18.69% |
| 428 |
API3API3
|
$0.2278 | $0.2362 | $0.2264 | $28.69万 | $3,379.16万 | -1.73% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 465 |
GNSGains Network
|
$0.367 | $0.393 | $0.348 | $23.86万 | $885.69万 | -2.65% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.54% |
| 21 |
DOGEDogecoin
|
$0.07371 | $0.07579 | $0.07318 | $2,589.87万 | $126.96亿 | -2.45% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.07万 | $7,505.82万 | -2.52% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0382 | $19.80万 | $2,750.32万 | -2.29% |
| 26 |
XAUTTether Gold
|
$3905.32 | $3,958.71 | $3,888.10 | $1,938.86万 | $9.73亿 | 0.06% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.49万 | $4,293.51万 | -0.32% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 360 |
ENSEthereum Name Service
|
$4.72 | $4.95 | $4.72 | $37.59万 | $1.72亿 | -3.67% |
| 434 |
DOLODolomite
|
$0.02305 | $0.02445 | $0.02288 | $27.55万 | $842.63万 | 0.48% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Injective _数字货币市值
TRON _币种排行
Nomina _BTC行情
Sui _比特币行情
SOXLB _加密货币行情
Huma Finance _比特币
BitTensor _BTC行情
牛来 _比特币
LITEB _加密货币行情
Ethena USDe _加密货币行情
Gram _比特币行情
GOOGLB _币种排行
Bubblemaps _BTC行情
RWUSD _加密货币行情
AAPLB _币种排行
Pendle _币种排行
TSLAB _币种排行
Near Protocol _比特币行情
CRCLB _币种排行
1000CAT _以太坊ETH价格
INTWB _币种排行
INTCB _加密货币行情
Litecoin _比特币
LITEB _比特币行情
Uniswap _以太坊ETH价格
Gitcoin _加密货币行情
DRAMB _比特币行情
Caldera _比特币
XRP _数字货币市值
Sui _数字货币市值
BNB _以太坊ETH价格
Celo _数字货币市值
GOOGLB _币种排行
Polkadot _币种排行
Origin _以太坊ETH价格
Pepe _币种排行
Gram _加密货币行情
MegaETH _比特币行情
USDC _BTC行情
牛来 _以太坊ETH价格