IQ
IQ · 美元计价
$0.000718
-2.97%
≈ ￥0.0047388
(-$0.00)
更新于 2026-11-03 01:30:01
24H 最高$0.000742
24H 最低$0.000715
今日开盘$0.00074
24H 成交量$2.24万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 96 |
SEISei
|
$0.04702 | $0.04898 | $0.04696 | $257.91万 | $3.17亿 | -1.78% |
| 426 |
KAVAKava
|
$0.06821 | $0.06878 | $0.06773 | $28.36万 | $7,375.59万 | -0.25% |
| 291 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 60 |
INITInitia
|
$0.14138 | $0.19317 | $0.13653 | $503.21万 | $2,085.66万 | -25.03% |
| 541 |
API3API3
|
$0.2289 | $0.2366 | $0.2287 | $16.14万 | $3,379.16万 | -1.84% |
| 306 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 371 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 565 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 409 |
GNSGains Network
|
$0.361 | $0.393 | $0.351 | $30.02万 | $885.69万 | -3.48% |
| 676 |
WENBWENB
|
$7.28 | $7.34 | $7.11 | $3.26万 | — | 1.82% |
| 23 |
DOGEDogecoin
|
$0.074 | $0.07634 | $0.07395 | $2,257.15万 | $126.96亿 | -2.16% |
| 654 |
QTUMQtum
|
$0.745 | $0.77 | $0.743 | $5.95万 | $7,505.82万 | -3.12% |
| 489 |
LUNATerra
|
$0.0388 | $0.04 | $0.0388 | $20.93万 | $2,750.32万 | -2.76% |
| 27 |
XAUTTether Gold
|
$3947.54 | $3,958.71 | $3,873.76 | $1,814.07万 | $9.73亿 | 1.81% |
| 664 |
XNONano
|
$0.318 | $0.325 | $0.316 | $4.46万 | $4,293.51万 | -1.55% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 269 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.83 | $51.87万 | $1.72亿 | -2.23% |
| 591 |
DOLODolomite
|
$0.02331 | $0.02363 | $0.02276 | $11.33万 | $842.63万 | 0.30% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
BNB _以太坊ETH价格
Dogecoin _数字货币市值
Bitcoin _加密货币行情
Sui _比特币
Stellar _BTC行情
ZAMA _比特币
Aerodrome _以太坊ETH价格
Ondo _比特币
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
ZAMA _币种排行
牛来 _比特币行情
Gram _比特币
Pump.fun _以太坊ETH价格
XRP _BTC行情
Ethereum _币种排行
NFPrompt _BTC行情
LITEB _币种排行
EUR _数字货币市值
Near Protocol _比特币行情
SOXLB _数字货币市值
Quant _数字货币市值
TONToken _数字货币市值
First Digital _数字货币市值
Origin _比特币
Gitcoin _数字货币市值
Filecoin _币种排行
INTWB _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
ZAMA _加密货币行情
Mitosis _比特币行情
Hashflow _以太坊ETH价格
RWUSD _比特币行情
PAX Gold _数字货币市值
Official _比特币行情
Hashflow _BTC行情
BEAMX _加密货币行情
QQQB _加密货币行情