KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-05 06:10:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 667 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 101 |
SEISei
|
$0.04901 | $0.05126 | $0.04605 | $321.84万 | $3.33亿 | 2.47% |
| 203 |
KAVAKava
|
$0.06884 | $0.06896 | $0.06728 | $82.37万 | $7,429.33万 | 0.60% |
| 329 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 86 |
INITInitia
|
$0.14139 | $0.14899 | $0.12131 | $403.71万 | $2,111.13万 | 13.00% |
| 406 |
API3API3
|
$0.2415 | $0.2483 | $0.2296 | $33.47万 | $3,947.91万 | 0.71% |
| 344 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
| 612 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 562 |
GNSGains Network
|
$0.379 | $0.4 | $0.362 | $17.65万 | $929.75万 | 2.16% |
| 684 |
WENBWENB
|
$7.57 | $7.64 | $7.19 | $4.79万 | — | 4.56% |
| 14 |
DOGE狗币
|
$0.07707 | $0.07834 | $0.0723 | $4,616.07万 | $131.88亿 | 2.12% |
| 634 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $11.14万 | $7,632.38万 | 1.20% |
| 353 |
LUNATerra
|
$0.0393 | $0.0406 | $0.038 | $42.11万 | $2,804.03万 | -1.01% |
| 24 |
XAUTTether Gold
|
$4047.64 | $4,056.00 | $3,916.75 | $3,102.99万 | $9.98亿 | 3.09% |
| 666 |
XNO纳米币
|
$0.328 | $0.335 | $0.313 | $8.13万 | $4,486.48万 | 3.47% |
| 276 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 212 |
ENSEthereum Name Service
|
$5.07 | $5.20 | $4.65 | $80.18万 | $1.81亿 | 3.47% |
| 648 |
DOLODolomite
|
$0.02338 | $0.02397 | $0.0223 | $10.05万 | $847.46万 | -0.34% |
| 505 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
相关站点
共 40 个
TONToken _比特币
PancakeSwap _数字货币市值
Plasma _数字货币市值
Uniswap _币种排行
Sui _比特币行情
Uniswap _以太坊ETH价格
Stacks _比特币
AMDB _币种排行
RWUSD _BTC行情
Sui _比特币行情
Celestia _以太坊ETH价格
USD1 _数字货币市值
Aster _BTC行情
Starknet _以太坊ETH价格
Avalanche _BTC行情
KORUB _比特币行情
TONToken _BTC行情
达世币 _加密货币行情
Official Trump _比特币行情
THORChain _数字货币市值
AMDB _比特币
Pudgy Penguins _比特币行情
Quant _BTC行情
Polygon _BTC行情
Gram _BTC行情
Avalanche _比特币行情
Ripple USD _数字货币市值
瑞波币 _以太坊ETH价格
Sui _比特币行情
Aave _加密货币行情
Sui _数字货币市值
Pudgy Penguins _BTC行情
Aerodrome _加密货币行情
KORUB _BTC行情
Hedera _BTC行情
大零币 _币种排行
Starknet _比特币行情
Raydium _以太坊ETH价格
Pump.fun _数字货币市值
Ondo _BTC行情