Livepeer
LPT · 美元计价
$1.157
-5.94%
≈ ￥7.6362
(-$0.07)
更新于 2026-11-14 15:40:02
24H 最高$1.25
24H 最低$1.15
今日开盘$1.23
24H 成交量$28.80万
流通市值$6,035.04万
24H 涨跌额(-$0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 116 |
SEISei
|
$0.04098 | $0.04448 | $0.04073 | $193.68万 | $2.92亿 | -5.05% |
| 171 |
KAVAKava
|
$0.06811 | $0.06883 | $0.06726 | $94.66万 | $7,374.17万 | -0.21% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 58 |
INITInitia
|
$0.1067 | $0.1295 | $0.10528 | $672.77万 | $1,860.82万 | -12.86% |
| 446 |
API3API3
|
$0.2057 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.03% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 325 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 312 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $36.74万 | $884.63万 | -1.45% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.69万 | — | 0.49% |
| 19 |
DOGE狗币
|
$0.06257 | $0.06662 | $0.0621 | $3,176.87万 | $111.46亿 | -3.22% |
| 557 |
QTUM量子链
|
$0.655 | $0.684 | $0.65 | $10.38万 | $6,724.30万 | -2.82% |
| 432 |
LUNATerra
|
$0.0332 | $0.0351 | $0.0329 | $20.85万 | $2,453.90万 | -3.77% |
| 31 |
XAUTTether Gold
|
$3865.78 | $3,896.00 | $3,859.00 | $1,388.05万 | $9.54亿 | -0.51% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.31万 | $4,338.52万 | -2.60% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 359 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $29.41万 | $1.52亿 | -3.96% |
| 430 |
DOLODolomite
|
$0.02031 | $0.02075 | $0.01998 | $20.91万 | $739.34万 | -0.93% |
| 407 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |