Lisk
LSK · 美元计价
$0.1778
-13.94%
≈ ￥1.1735
(-$0.03)
更新于 2026-11-03 04:50:02
24H 最高$0.2129
24H 最低$0.1764
今日开盘$0.2066
24H 成交量$429.53万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 97 |
SEISei
|
$0.0468 | $0.04898 | $0.04639 | $257.56万 | $3.17亿 | -2.17% |
| 396 |
KAVAKava
|
$0.0679 | $0.06878 | $0.06764 | $32.81万 | $7,375.59万 | -1.14% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 66 |
INITInitia
|
$0.13634 | $0.1919 | $0.13466 | $490.12万 | $2,085.66万 | -26.95% |
| 439 |
API3API3
|
$0.2275 | $0.2366 | $0.2264 | $27.22万 | $3,379.16万 | -2.15% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 431 |
GNSGains Network
|
$0.354 | $0.393 | $0.348 | $28.10万 | $885.69万 | -5.09% |
| 673 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07634 | $0.07318 | $2,605.73万 | $126.96亿 | -1.77% |
| 654 |
QTUMQtum
|
$0.739 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -2.89% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.57万 | $2,750.32万 | -2.03% |
| 27 |
XAUTTether Gold
|
$3936.52 | $3,958.71 | $3,876.11 | $1,946.20万 | $9.73亿 | 1.56% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.315 | $4.96万 | $4,293.51万 | -2.47% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 354 |
ENSEthereum Name Service
|
$4.82 | $5.04 | $4.76 | $38.59万 | $1.72亿 | -2.43% |
| 544 |
DOLODolomite
|
$0.02359 | $0.02403 | $0.02276 | $16.99万 | $842.63万 | 2.03% |
| 479 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
AMDB _数字货币市值
Quant _BTC行情
Aerodrome _以太坊ETH价格
LITEB _BTC行情
Sophon _比特币行情
PAX Gold _数字货币市值
NFPrompt _以太坊ETH价格
CRCLB _比特币
Aptos _比特币行情
Injective _加密货币行情
USDC _比特币
ZAMA _比特币行情
Tether Gold _以太坊ETH价格
Cardano _比特币行情
LITEB _数字货币市值
LayerZero _比特币行情
NFPrompt _比特币行情
Sophon _加密货币行情
Internet _比特币
SNDKB _以太坊ETH价格
Litecoin _比特币行情
Zcash _加密货币行情
MRVLB _以太坊ETH价格
Avalanche _以太坊ETH价格
Origin _BTC行情
CRCLB _比特币行情
EUR _加密货币行情
Solana _以太坊ETH价格
Origin _比特币
TONToken _数字货币市值
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Gram _BTC行情
Pendle _比特币行情
Origin _加密货币行情
BitTensor _比特币
Artificial _币种排行
EUR _比特币行情
TSLAB _BTC行情
Filecoin _以太坊ETH价格