Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 15:50:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04669 | $0.04802 | $0.04615 | $171.73万 | $3.17亿 | -1.89% |
| 242 |
KAVAKava
|
$0.0679 | $0.06848 | $0.0676 | $59.97万 | $7,375.59万 | -0.50% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 71 |
INITInitia
|
$0.13091 | $0.16734 | $0.12807 | $457.35万 | $2,085.66万 | -18.79% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -1.08% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 448 |
GNSGains Network
|
$0.372 | $0.393 | $0.348 | $25.89万 | $885.69万 | -1.59% |
| 678 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07411 | $0.07579 | $0.07318 | $2,492.05万 | $126.96亿 | -1.41% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.99% |
| 503 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.12万 | $2,750.32万 | -1.02% |
| 26 |
XAUTTether Gold
|
$3906.89 | $3,958.71 | $3,888.10 | $1,954.24万 | $9.73亿 | 0.26% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.58万 | $4,293.51万 | -0.32% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 371 |
ENSEthereum Name Service
|
$4.76 | $4.95 | $4.71 | $36.49万 | $1.72亿 | -2.86% |
| 451 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.74万 | $842.63万 | 0.70% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Lisk _比特币行情
Holo _数字货币市值
MUB _以太坊ETH价格
SKHYB _比特币行情
Bitcoin Cash _币种排行
BNCB _BTC行情
Celestia _比特币行情
TRON _比特币行情
Holo _加密货币行情
SKHYB _数字货币市值
OFFICIAL TRUMP _币种排行
MUB _数字货币市值
AMDB _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _以太坊ETH价格
Bitcoin _BTC行情
BFUSD _数字货币市值
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
Ripple USD _比特币
AMDB _币种排行
Holo _比特币行情
USD1 _数字货币市值
Celo _币种排行
CRWVB _数字货币市值
BitTensor _BTC行情
Zcash _比特币行情
Aster _以太坊ETH价格
Celestia _以太坊ETH价格
Pendle _数字货币市值
Hedera _以太坊ETH价格
Chainlink _比特币行情
Haedal _比特币
ZAMA _加密货币行情
Pudgy Penguins _数字货币市值
Tether Gold _BTC行情
First Digital _以太坊ETH价格
XRP _比特币行情
Solana _比特币
Celestia _BTC行情