MeMusic
MMT · 美元计价
$0.118
-6.57%
≈ ￥0.7788
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$0.1263
24H 最低$0.1145
今日开盘$0.1263
24H 成交量$49.48万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 117 |
SEISei
|
$0.04678 | $0.04827 | $0.04615 | $183.31万 | $3.17亿 | -3.07% |
| 247 |
KAVAKava
|
$0.06826 | $0.06848 | $0.06764 | $59.57万 | $7,375.59万 | -0.07% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 69 |
INITInitia
|
$0.13235 | $0.17365 | $0.13036 | $499.64万 | $2,085.66万 | -23.58% |
| 428 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -1.92% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.91万 | $885.69万 | -3.46% |
| 680 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 21 |
DOGEDogecoin
|
$0.07406 | $0.07608 | $0.07318 | $2,541.09万 | $126.96亿 | -2.66% |
| 671 |
QTUMQtum
|
$0.74 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.76% |
| 502 |
LUNATerra
|
$0.0386 | $0.0396 | $0.0384 | $20.43万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3917.27 | $3,958.71 | $3,888.10 | $1,956.68万 | $9.73亿 | 0.16% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.25% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 379 |
ENSEthereum Name Service
|
$4.76 | $4.97 | $4.73 | $35.26万 | $1.72亿 | -4.23% |
| 437 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.50万 | $842.63万 | 0.30% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
BNB _数字货币市值
Sui _数字货币市值
EUR _BTC行情
Artificial _数字货币市值
MegaETH _BTC行情
NBISB _数字货币市值
DRAMB _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXLB _以太坊ETH价格
Plasma _BTC行情
BFUSD _比特币行情
Celestia _以太坊ETH价格
Avalanche _加密货币行情
LITEB _加密货币行情
QQQB _数字货币市值
Pudgy Penguins _比特币
NFPrompt _比特币
Haedal _币种排行
Plasma _比特币
DRAMB _比特币
Hyperliquid _比特币行情
LITEB _币种排行
QQQB _加密货币行情
INTCB _数字货币市值
MRVLB _数字货币市值
Ondo _数字货币市值
Gitcoin _加密货币行情
Huma Finance _数字货币市值
Gram _比特币行情
QQQB _BTC行情
AMDB _以太坊ETH价格
BFUSD _BTC行情
XRP _BTC行情
Solana _比特币行情
Pump.fun _数字货币市值
Worldcoin _比特币行情
MegaETH _比特币行情
Worldcoin _以太坊ETH价格
Pump.fun _加密货币行情
BNCB _BTC行情