MRVLB
MRVLB · 美元计价
$152.72
-7.03%
≈ ￥1007.95
(-$11.55)
更新于 2026-11-14 15:30:02
24H 最高$167.68
24H 最低$149.39
今日开盘$164.27
24H 成交量$187.86万
流通市值—
24H 涨跌额(-$11.55)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 114 |
SEISei
|
$0.04102 | $0.04448 | $0.04073 | $195.95万 | $2.92亿 | -4.89% |
| 172 |
KAVAKava
|
$0.06798 | $0.06883 | $0.06726 | $94.17万 | $7,374.17万 | -0.51% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 57 |
INITInitia
|
$0.10699 | $0.1295 | $0.10528 | $681.65万 | $1,860.82万 | -13.02% |
| 446 |
API3API3
|
$0.2058 | $0.219 | $0.2048 | $19.65万 | $3,536.61万 | -5.03% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 312 |
GNSGains Network
|
$0.34 | $0.383 | $0.336 | $36.67万 | $884.63万 | -1.45% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.71万 | — | 0.61% |
| 19 |
DOGE狗币
|
$0.06268 | $0.06662 | $0.0621 | $3,191.79万 | $111.46亿 | -3.24% |
| 558 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.36万 | $6,724.30万 | -2.97% |
| 433 |
LUNATerra
|
$0.0333 | $0.0351 | $0.0329 | $20.78万 | $2,453.90万 | -3.76% |
| 31 |
XAUTTether Gold
|
$3864.32 | $3,896.00 | $3,859.00 | $1,390.02万 | $9.54亿 | -0.52% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.27万 | $4,338.52万 | -2.92% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 363 |
ENSEthereum Name Service
|
$4.13 | $4.42 | $4.08 | $29.41万 | $1.52亿 | -3.95% |
| 428 |
DOLODolomite
|
$0.02026 | $0.02075 | $0.01998 | $20.99万 | $739.34万 | -1.17% |
| 408 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |