MUB
MUB · 美元计价
$847.62
-6.82%
≈ ￥5594.29
(-$62.06)
更新于 2026-11-03 16:15:01
24H 最高$911.84
24H 最低$830.43
今日开盘$909.68
24H 成交量$1,733.41万
流通市值—
24H 涨跌额(-$62.06)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04672 | $0.04802 | $0.04615 | $172.47万 | $3.17亿 | -1.64% |
| 244 |
KAVAKava
|
$0.06792 | $0.06848 | $0.0676 | $59.30万 | $7,375.59万 | -0.72% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 71 |
INITInitia
|
$0.13512 | $0.16734 | $0.12807 | $463.68万 | $2,085.66万 | -16.56% |
| 428 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.99% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 466 |
GNSGains Network
|
$0.371 | $0.391 | $0.348 | $23.63万 | $885.69万 | -4.13% |
| 678 |
WENBWENB
|
$7.2 | $7.34 | $7.11 | $3.24万 | — | 1.27% |
| 21 |
DOGEDogecoin
|
$0.07404 | $0.07579 | $0.07318 | $2,495.83万 | $126.96亿 | -1.62% |
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -1.73% |
| 492 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.80万 | $2,750.32万 | -1.02% |
| 25 |
XAUTTether Gold
|
$3904.89 | $3,958.71 | $3,888.10 | $1,975.82万 | $9.73亿 | 0.28% |
| 675 |
XNONano
|
$0.315 | $0.32 | $0.313 | $3.56万 | $4,293.51万 | -0.94% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 371 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.71 | $36.69万 | $1.72亿 | -3.27% |
| 454 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $25.28万 | $842.63万 | 0.61% |
| 473 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
BNCB _比特币
AAPLB _比特币行情
Bitcoin Cash _加密货币行情
DRAMB _数字货币市值
牛来 _加密货币行情
Official _以太坊ETH价格
Cosmos _加密货币行情
DRAMB _比特币
LayerZero _比特币
GOOGLB _比特币
AMDB _币种排行
EUR _以太坊ETH价格
Gitcoin _BTC行情
TRON _以太坊ETH价格
Official _比特币
BEAMX _加密货币行情
Celestia _加密货币行情
Bitcoin Cash _数字货币市值
Ethena USDe _BTC行情
Chainlink _数字货币市值
Solana _BTC行情
MSTRB _加密货币行情
Pudgy Penguins _币种排行
Zcash _BTC行情
BFUSD _比特币
Bubblemaps _加密货币行情
SNDKB _BTC行情
NBISB _BTC行情
Injective _比特币
Ripple USD _加密货币行情
Ripple USD _比特币行情
SNDKB _以太坊ETH价格
Solana _数字货币市值
Lisk _比特币行情
牛来 _数字货币市值
TSLAB _数字货币市值
Litecoin _以太坊ETH价格
DRAMB _以太坊ETH价格
USD1 _比特币
AAPLB _比特币