Notcoin
NOT · 美元计价
$0.000337
-5.07%
≈ ￥0.0022242
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.000355
24H 最低$0.000336
今日开盘$0.000355
24H 成交量$8.72万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 118 |
SEISei
|
$0.04674 | $0.04816 | $0.04615 | $182.92万 | $3.17亿 | -2.95% |
| 247 |
KAVAKava
|
$0.06818 | $0.06848 | $0.06764 | $59.58万 | $7,375.59万 | -0.23% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 69 |
INITInitia
|
$0.13224 | $0.16903 | $0.13036 | $487.80万 | $2,085.66万 | -21.18% |
| 428 |
API3API3
|
$0.2294 | $0.2362 | $0.2264 | $28.67万 | $3,379.16万 | -1.92% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 466 |
GNSGains Network
|
$0.363 | $0.393 | $0.348 | $23.97万 | $885.69万 | -3.71% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07401 | $0.07597 | $0.07318 | $2,538.66万 | $126.96亿 | -2.55% |
| 671 |
QTUMQtum
|
$0.741 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.50% |
| 502 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0384 | $20.51万 | $2,750.32万 | -2.53% |
| 26 |
XAUTTether Gold
|
$3912.09 | $3,958.71 | $3,888.10 | $1,957.28万 | $9.73亿 | 0.10% |
| 672 |
XNONano
|
$0.316 | $0.321 | $0.314 | $3.91万 | $4,293.51万 | -1.56% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 378 |
ENSEthereum Name Service
|
$4.74 | $4.96 | $4.73 | $35.31万 | $1.72亿 | -4.44% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.48万 | $842.63万 | 0.30% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
BNB _比特币行情
Huma Finance _BTC行情
BNCB _BTC行情
Ethereum _以太坊ETH价格
Solana _加密货币行情
Sui _数字货币市值
Aave _数字货币市值
BNB _比特币
PAX Gold _比特币
MUB _比特币行情
Sophon _币种排行
Huma Finance _比特币
Injective _加密货币行情
XRP _以太坊ETH价格
Nomina _币种排行
Hedera _数字货币市值
SKHYB _币种排行
NFPrompt _数字货币市值
Celo _加密货币行情
Pepe _数字货币市值
Sui _币种排行
SNXXB _加密货币行情
AMDB _比特币
RedStone _加密货币行情
Stellar _比特币行情
BNB _比特币行情
Aster _BTC行情
LITEB _币种排行
Celo _加密货币行情
Haedal _BTC行情
United Stables _BTC行情
Pump.fun _以太坊ETH价格
Tether Gold _BTC行情
United Stables _加密货币行情
USDC _以太坊ETH价格
Uniswap _比特币行情
TQQQB _加密货币行情
Artificial _比特币
Chainlink _币种排行
LITEB _以太坊ETH价格