Optimism
OP · 美元计价
$0.1089
-4.22%
≈ ￥0.71874
(-$0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.1159
24H 最低$0.1086
今日开盘$0.1137
24H 成交量$235.48万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 110 |
SEISei
|
$0.04658 | $0.04898 | $0.04639 | $218.87万 | $3.17亿 | -4.53% |
| 278 |
KAVAKava
|
$0.06817 | $0.06858 | $0.06764 | $51.77万 | $7,375.59万 | -0.60% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 64 |
INITInitia
|
$0.13412 | $0.19186 | $0.13295 | $516.74万 | $2,085.66万 | -29.60% |
| 423 |
API3API3
|
$0.2294 | $0.2366 | $0.2264 | $28.76万 | $3,379.16万 | -2.59% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.32万 | $885.69万 | -4.81% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.87万 | — | 1.40% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,611.52万 | $126.96亿 | -2.09% |
| 669 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 498 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.27% |
| 28 |
XAUTTether Gold
|
$3940.53 | $3,958.71 | $3,888.10 | $1,894.65万 | $9.73亿 | 0.96% |
| 676 |
XNONano
|
$0.317 | $0.323 | $0.314 | $3.79万 | $4,293.51万 | -1.55% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 378 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $34.79万 | $1.72亿 | -3.22% |
| 445 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02276 | $26.30万 | $842.63万 | 0.39% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
SKHYB _数字货币市值
Zcash _BTC行情
Hyperliquid _币种排行
Celo _BTC行情
Zcash _比特币
Sui _比特币行情
TQQQB _比特币
Caldera _比特币
OFFICIAL TRUMP _BTC行情
DRAMB _BTC行情
Sui _加密货币行情
BEAMX _币种排行
Ethereum _BTC行情
SOXLB _比特币行情
ZAMA _币种排行
Aptos _数字货币市值
Cardano _BTC行情
Dogecoin _以太坊ETH价格
Celestia _BTC行情
BNCB _币种排行
RWUSD _比特币行情
Eigenlayer _比特币行情
牛来 _数字货币市值
CRCLB _比特币行情
Aerodrome _BTC行情
Ripple USD _加密货币行情
Bitcoin Cash _比特币行情
Celestia _比特币
First Digital _币种排行
BNCB _比特币行情
Aave _数字货币市值
QQQB _比特币行情
Zcash _数字货币市值
Tether Gold _币种排行
AMDB _币种排行
KORUB _BTC行情
PAX Gold _数字货币市值
1000CAT _币种排行
MSTRB _以太坊ETH价格
TONToken _BTC行情