RedStone
RED · 美元计价
$0.1373
0.66%
≈ ￥0.90618
($0.00)
更新于 2026-11-03 08:05:01
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1364
24H 成交量$335.51万
流通市值$3,778.65万
24H 涨跌额($0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $226.03万 | $3.17亿 | -3.26% |
| 279 |
KAVAKava
|
$0.06802 | $0.06867 | $0.06764 | $52.08万 | $7,375.59万 | -0.69% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 66 |
INITInitia
|
$0.13566 | $0.19186 | $0.13295 | $511.07万 | $2,085.66万 | -28.18% |
| 424 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.27万 | $3,379.16万 | -2.17% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 446 |
GNSGains Network
|
$0.355 | $0.393 | $0.348 | $26.52万 | $885.69万 | -4.05% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07419 | $0.07634 | $0.07318 | $2,649.60万 | $126.96亿 | -2.02% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.00% |
| 479 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.65万 | $2,750.32万 | -2.27% |
| 28 |
XAUTTether Gold
|
$3940.66 | $3,958.71 | $3,887.34 | $1,924.99万 | $9.73亿 | 1.10% |
| 673 |
XNONano
|
$0.316 | $0.323 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.23万 | $1.72亿 | -2.82% |
| 450 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02276 | $25.95万 | $842.63万 | 0.90% |
| 476 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
KORUB _币种排行
Injective _BTC行情
Gram _币种排行
Celo _比特币
Near Protocol _比特币
Ethena USDe _数字货币市值
Huma Finance _BTC行情
Sophon _加密货币行情
SOXLB _币种排行
Aave _加密货币行情
SNXXB _以太坊ETH价格
TQQQB _币种排行
Initia _BTC行情
Polkadot _数字货币市值
Avalanche _数字货币市值
Celestia _币种排行
NBISB _比特币行情
MSTRB _BTC行情
1000CAT _比特币行情
LITEB _币种排行
MUB _以太坊ETH价格
Cardano _比特币
TONToken _比特币行情
Eigenlayer _加密货币行情
United Stables _BTC行情
Ethena _加密货币行情
USD1 _比特币
Pendle _币种排行
SKHYB _BTC行情
MRVLB _加密货币行情
MSTRB _币种排行
NBISB _加密货币行情
Litecoin _加密货币行情
SKHYB _BTC行情
TONToken _比特币
Lisk _币种排行
Aster _以太坊ETH价格
Solana _以太坊ETH价格
BFUSD _币种排行
MRVLB _BTC行情