RONIN
RONIN · 美元计价
$0.0449
-2.60%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-09 12:05:02
24H 最高$0.0465
24H 最低$0.0429
今日开盘$0.0461
24H 成交量$24.64万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 115 |
SEISei
|
$0.04363 | $0.04533 | $0.04177 | $156.69万 | $2.99亿 | -3.71% |
| 374 |
KAVAKava
|
$0.06811 | $0.06838 | $0.06712 | $35.60万 | $7,359.40万 | 1.40% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 127 |
INITInitia
|
$0.12042 | $0.12778 | $0.11752 | $138.63万 | $1,831.94万 | 0.97% |
| 317 |
API3API3
|
$0.2329 | $0.2395 | $0.2221 | $42.86万 | $3,793.02万 | -0.77% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 572 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 64 |
GNSGains Network
|
$0.381 | $0.575 | $0.305 | $407.69万 | $1,361.04万 | 12.39% |
| 692 |
WENBWENB
|
$8.14 | $8.18 | $8.10 | $5,648.41 | — | 0.00% |
| 11 |
DOGE狗币
|
$0.06957 | $0.07168 | $0.06729 | $3,910.01万 | $121.64亿 | -2.52% |
| 625 |
QTUM量子链
|
$0.678 | $0.713 | $0.666 | $8.86万 | $6,976.52万 | -4.78% |
| 425 |
LUNATerra
|
$0.0359 | $0.0373 | $0.035 | $28.67万 | $2,609.87万 | -3.75% |
| 12 |
XAUTTether Gold
|
$4107.72 | $4,120.72 | $4,035.14 | $3,002.91万 | $9.97亿 | 1.18% |
| 325 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $41.14万 | $4,429.88万 | -2.22% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 283 |
ENSEthereum Name Service
|
$4.39 | $4.54 | $4.19 | $49.71万 | $1.58亿 | -3.09% |
| 648 |
DOLODolomite
|
$0.02067 | $0.02171 | $0.02014 | $6.06万 | $756.81万 | -4.70% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Chainlink _数字货币市值
CyberConnect _以太坊ETH价格
Plasma _比特币
Huma Finance _加密货币行情
Mitosis _币种排行
Raydium _比特币
Internet _BTC行情
PAX Gold _比特币行情
Aptos _比特币行情
Starknet _数字货币市值
LayerZero _加密货币行情
PAX Gold _币种排行
Aster _币种排行
Ether.fi _以太坊ETH价格
Vanar Chain _数字货币市值
Caldera _BTC行情
Internet _比特币
BitTensor _加密货币行情
达世币 _BTC行情
QQQB _比特币
以太坊 _BTC行情
波场 _数字货币市值
大零币 _币种排行
以太坊 _比特币
Holo _BTC行情
StraitsX USD _比特币行情
Ondo _数字货币市值
Meteora _比特币行情
Gitcoin _以太坊ETH价格
牛来 _加密货币行情
LayerZero _比特币
狗币 _加密货币行情
Internet _加密货币行情
Aave _比特币行情
Artificial _BTC行情
Arbitrum _比特币
Hashflow _以太坊ETH价格
COINB _币种排行
Raydium _币种排行
TONToken _加密货币行情