Sapien
SAPIEN · 美元计价
$0.04924
-4.09%
≈ ￥0.324984
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05134
24H 成交量$19.12万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 109 |
SEISei
|
$0.0466 | $0.04898 | $0.04639 | $219.86万 | $3.17亿 | -4.41% |
| 280 |
KAVAKava
|
$0.06812 | $0.06867 | $0.06764 | $51.67万 | $7,375.59万 | -0.71% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 64 |
INITInitia
|
$0.13367 | $0.19186 | $0.13295 | $516.83万 | $2,085.66万 | -29.29% |
| 422 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $28.85万 | $3,379.16万 | -2.34% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 464 |
GNSGains Network
|
$0.356 | $0.393 | $0.348 | $24.59万 | $885.69万 | -4.30% |
| 677 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 0.98% |
| 21 |
DOGEDogecoin
|
$0.07439 | $0.07634 | $0.07318 | $2,650.77万 | $126.96亿 | -1.95% |
| 669 |
QTUMQtum
|
$0.745 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.87% |
| 501 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.36万 | $2,750.32万 | -3.01% |
| 28 |
XAUTTether Gold
|
$3946.07 | $3,958.71 | $3,888.10 | $1,900.55万 | $9.73亿 | 1.00% |
| 673 |
XNONano
|
$0.318 | $0.323 | $0.314 | $3.87万 | $4,293.51万 | -0.94% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 373 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.61万 | $1.72亿 | -3.01% |
| 445 |
DOLODolomite
|
$0.02336 | $0.02445 | $0.02276 | $26.32万 | $842.63万 | 0.09% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Near Protocol _BTC行情
CRCLB _比特币
Bitcoin Cash _币种排行
SNDKB _数字货币市值
NVDAB _币种排行
Worldcoin _比特币行情
SOXLB _以太坊ETH价格
MARSCOIN _比特币
OFFICIAL TRUMP _BTC行情
牛来 _加密货币行情
Ethena _BTC行情
牛来 _比特币
Sophon _加密货币行情
Internet _比特币
BNCB _比特币
INTCB _以太坊ETH价格
THORChain _比特币行情
Ripple USD _BTC行情
SNXXB _BTC行情
Gram _比特币
CRWVB _比特币行情
Celo _加密货币行情
Injective _数字货币市值
USDC _币种排行
Origin _比特币行情
AMDB _比特币行情
Hyperliquid _数字货币市值
Ethena _以太坊ETH价格
RWUSD _币种排行
Huma Finance _币种排行
Ripple USD _BTC行情
Hedera _币种排行
LayerZero _加密货币行情
QQQB _以太坊ETH价格
AMDB _以太坊ETH价格
KORUB _数字货币市值
Quant _加密货币行情
MRVLB _比特币
MSTRB _加密货币行情
Internet _比特币行情