Synthetix Network
SNX · 美元计价
$0.1579
-2.83%
≈ ￥1.0421
(-$0.00)
更新于 2026-11-14 20:10:02
24H 最高$0.1662
24H 最低$0.1573
今日开盘$0.1625
24H 成交量$23.58万
流通市值$5,498.68万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 110 |
SEISei
|
$0.04099 | $0.04448 | $0.04073 | $186.70万 | $2.92亿 | -5.60% |
| 40 |
KAVAKava
|
$0.03826 | $0.06883 | $0.03355 | $981.70万 | $7,374.17万 | -44.40% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 62 |
INITInitia
|
$0.10346 | $0.1295 | $0.09997 | $601.02万 | $1,860.82万 | -12.44% |
| 457 |
API3API3
|
$0.2043 | $0.219 | $0.2034 | $18.79万 | $3,536.61万 | -5.46% |
| 267 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 518 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 308 |
GNSGains Network
|
$0.333 | $0.383 | $0.331 | $36.61万 | $884.63万 | -5.40% |
| 625 |
WENBWENB
|
$8.23 | $8.32 | $8.12 | $1.47万 | — | 0.37% |
| 19 |
DOGE狗币
|
$0.06307 | $0.06662 | $0.0621 | $3,073.75万 | $111.46亿 | -3.70% |
| 559 |
QTUM量子链
|
$0.652 | $0.684 | $0.65 | $10.20万 | $6,724.30万 | -2.98% |
| 419 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $22.48万 | $2,453.90万 | -4.06% |
| 36 |
XAUTTether Gold
|
$3866.97 | $3,896.00 | $3,859.00 | $1,185.03万 | $9.54亿 | -0.42% |
| 602 |
XNO纳米币
|
$0.298 | $0.318 | $0.298 | $5.46万 | $4,338.52万 | -2.93% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 346 |
ENSEthereum Name Service
|
$4.1 | $4.42 | $4.08 | $31.93万 | $1.52亿 | -5.31% |
| 451 |
DOLODolomite
|
$0.02017 | $0.02075 | $0.01998 | $19.38万 | $739.34万 | -1.42% |
| 409 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |