SSV Network
SSV · 美元计价
$2.243
-0.31%
≈ ￥14.8038
(-$0.01)
更新于 2026-11-03 14:45:03
24H 最高$2.28
24H 最低$2.23
今日开盘$2.25
24H 成交量$11.47万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $176.86万 | $3.17亿 | -2.23% |
| 246 |
KAVAKava
|
$0.06802 | $0.06848 | $0.06764 | $59.08万 | $7,375.59万 | -0.28% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 71 |
INITInitia
|
$0.13158 | $0.16734 | $0.13036 | $462.54万 | $2,085.66万 | -19.95% |
| 424 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.71万 | $3,379.16万 | -1.34% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.69% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07579 | $0.07318 | $2,576.02万 | $126.96亿 | -2.03% |
| 670 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -2.12% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.75万 | $2,750.32万 | -2.04% |
| 26 |
XAUTTether Gold
|
$3911.55 | $3,958.71 | $3,888.10 | $1,950.60万 | $9.73亿 | 0.27% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 359 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.56万 | $1.72亿 | -3.47% |
| 436 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02287 | $27.46万 | $842.63万 | 1.49% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
EUR _BTC行情
Pump.fun _比特币
Solana _数字货币市值
Filecoin _币种排行
Aave _比特币行情
Initia _币种排行
Hyperliquid _比特币
Origin _比特币行情
Injective _比特币
LayerZero _比特币行情
Dogecoin _币种排行
Celestia _以太坊ETH价格
LITEB _数字货币市值
SKHYB _比特币
Celo _币种排行
NVDAB _比特币
NVDAB _数字货币市值
TSLAB _BTC行情
Polkadot _比特币行情
Injective _比特币
Hyperliquid _数字货币市值
Pendle _比特币行情
Initia _BTC行情
Worldcoin _比特币
Lisk _以太坊ETH价格
RWUSD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Tether Gold _加密货币行情
Tether Gold _比特币
MUB _数字货币市值
BFUSD _比特币
Uniswap _比特币行情
Solana _加密货币行情
LayerZero _比特币行情
BNB _加密货币行情
Gram _比特币行情
SNXXB _BTC行情
Litecoin _以太坊ETH价格
Bubblemaps _比特币
Arbitrum _币种排行