Sui
SUI · 美元计价
$0.8717
-2.55%
≈ ￥5.7532
(-$0.02)
更新于 2026-11-03 05:15:02
24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8945
24H 成交量$2,196.45万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 99 |
SEISei
|
$0.04676 | $0.04898 | $0.04639 | $249.55万 | $3.17亿 | -2.54% |
| 397 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $32.94万 | $7,375.59万 | -0.98% |
| 303 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 65 |
INITInitia
|
$0.13392 | $0.1919 | $0.13365 | $493.56万 | $2,085.66万 | -28.72% |
| 436 |
API3API3
|
$0.2278 | $0.2366 | $0.2264 | $27.66万 | $3,379.16万 | -2.32% |
| 313 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 430 |
GNSGains Network
|
$0.353 | $0.393 | $0.348 | $28.31万 | $885.69万 | -5.36% |
| 673 |
WENBWENB
|
$7.27 | $7.34 | $7.11 | $3.83万 | — | 1.68% |
| 21 |
DOGEDogecoin
|
$0.074 | $0.07634 | $0.07318 | $2,632.96万 | $126.96亿 | -1.74% |
| 654 |
QTUMQtum
|
$0.74 | $0.769 | $0.736 | $6.92万 | $7,505.82万 | -2.76% |
| 480 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.78万 | $2,750.32万 | -2.27% |
| 27 |
XAUTTether Gold
|
$3936.23 | $3,958.71 | $3,876.12 | $1,970.51万 | $9.73亿 | 1.54% |
| 665 |
XNONano
|
$0.316 | $0.325 | $0.314 | $5.02万 | $4,293.51万 | -1.86% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 356 |
ENSEthereum Name Service
|
$4.81 | $5.04 | $4.76 | $38.45万 | $1.72亿 | -2.63% |
| 531 |
DOLODolomite
|
$0.02354 | $0.02403 | $0.02276 | $18.03万 | $842.63万 | 1.73% |
| 477 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Sophon _比特币
Bitcoin Cash _以太坊ETH价格
MARSCOIN _加密货币行情
INTCB _BTC行情
Gram _比特币行情
Pudgy Penguins _加密货币行情
THORChain _以太坊ETH价格
INTWB _比特币行情
Holo _以太坊ETH价格
Dogecoin _加密货币行情
NVDAB _币种排行
INTCB _数字货币市值
TSLAB _币种排行
KORUB _加密货币行情
Litecoin _数字货币市值
Ripple USD _币种排行
Hyperliquid _币种排行
BNCB _加密货币行情
CRWVB _加密货币行情
Huma Finance _加密货币行情
MSTRB _加密货币行情
Internet _比特币
Ethena USDe _以太坊ETH价格
Filecoin _比特币
Near Protocol _加密货币行情
SNXXB _币种排行
Pudgy Penguins _以太坊ETH价格
Arbitrum _加密货币行情
RedStone _比特币行情
NFPrompt _数字货币市值
KORUB _加密货币行情
Pendle _BTC行情
OFFICIAL TRUMP _BTC行情
Polkadot _币种排行
Bitcoin Cash _币种排行
Aster _币种排行
Pendle _数字货币市值
Artificial _BTC行情
Origin _以太坊ETH价格
1000CAT _比特币