Thena
THE · 美元计价
$0.0345
-11.31%
≈ ￥0.2277
(-$0.00)
更新于 2026-11-09 07:20:01
24H 最高$0.039
24H 最低$0.0323
今日开盘$0.0389
24H 成交量$109.24万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 103 |
SEISei
|
$0.04348 | $0.04575 | $0.04177 | $164.14万 | $2.99亿 | -4.59% |
| 171 |
KAVAKava
|
$0.06826 | $0.06829 | $0.06664 | $80.89万 | $7,359.40万 | 0.47% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 120 |
INITInitia
|
$0.12103 | $0.12778 | $0.11752 | $127.40万 | $1,831.94万 | -0.93% |
| 292 |
API3API3
|
$0.2312 | $0.2404 | $0.2221 | $45.27万 | $3,793.02万 | -3.59% |
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 550 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 68 |
GNSGains Network
|
$0.499 | $0.575 | $0.305 | $347.99万 | $1,361.04万 | 45.91% |
| 687 |
WENBWENB
|
$8.15 | $8.18 | $8.10 | $4,778.42 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.07007 | $0.07168 | $0.06729 | $3,290.08万 | $121.64亿 | -1.89% |
| 609 |
QTUM量子链
|
$0.68 | $0.718 | $0.666 | $8.19万 | $6,976.52万 | -5.16% |
| 429 |
LUNATerra
|
$0.036 | $0.0375 | $0.035 | $25.42万 | $2,609.87万 | -3.74% |
| 13 |
XAUTTether Gold
|
$4065.18 | $4,065.18 | $4,035.14 | $2,548.45万 | $9.97亿 | 0.08% |
| 314 |
XNO纳米币
|
$0.299 | $0.352 | $0.286 | $40.70万 | $4,429.88万 | -5.98% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 277 |
ENSEthereum Name Service
|
$4.37 | $4.60 | $4.19 | $48.23万 | $1.58亿 | -4.59% |
| 631 |
DOLODolomite
|
$0.02079 | $0.0219 | $0.02014 | $5.31万 | $756.81万 | -4.90% |
| 449 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
相关站点
共 40 个
Sign _比特币
Polkadot _数字货币市值
BitTensor _比特币
Meteora _以太坊ETH价格
Polkadot _数字货币市值
Tether Gold _比特币行情
OpenLedger _比特币
Ondo _加密货币行情
艾达币 _比特币行情
Hyperliquid _以太坊ETH价格
以太坊 _数字货币市值
Sui _以太坊ETH价格
应用链 _比特币
Arbitrum _加密货币行情
First Digital _BTC行情
Near Protocol _BTC行情
Avalanche _币种排行
应用链 _以太坊ETH价格
Near Protocol _BTC行情
Artificial _比特币行情
莱特币 _币种排行
Avalanche _数字货币市值
Uniswap _币种排行
Sign _加密货币行情
比特币 _比特币行情
Quant _BTC行情
Aerodrome _数字货币市值
United Stables _比特币
Ethena _数字货币市值
NFPrompt _以太坊ETH价格
恒星币 _比特币
TONToken _比特币
Aerodrome _加密货币行情
NFPrompt _比特币
牛来 _比特币行情
KORUB _比特币行情
PAX Gold _币种排行
Aave _数字货币市值
Ethena _BTC行情
ONEchain _BTC行情