United Stables
U · 美元计价
$1.0003
-0.01%
≈ ￥6.602
(-$0.00)
更新于 2026-11-14 10:50:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0004
24H 成交量$2,981.81万
流通市值$549.71万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 120 |
SEISei
|
$0.04198 | $0.04448 | $0.04108 | $219.45万 | $2.92亿 | -1.04% |
| 242 |
KAVAKava
|
$0.06804 | $0.06883 | $0.06748 | $59.04万 | $7,374.17万 | -0.35% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 56 |
INITInitia
|
$0.11214 | $0.1295 | $0.11087 | $882.07万 | $1,860.82万 | -12.38% |
| 451 |
API3API3
|
$0.2107 | $0.219 | $0.2057 | $21.30万 | $3,536.61万 | -2.50% |
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 352 |
GNSGains Network
|
$0.341 | $0.383 | $0.336 | $33.74万 | $884.63万 | -2.01% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.10 | $1.89万 | — | 1.85% |
| 18 |
DOGE狗币
|
$0.06347 | $0.06662 | $0.0621 | $4,223.71万 | $111.46亿 | -2.85% |
| 518 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $15.41万 | $6,724.30万 | -1.94% |
| 469 |
LUNATerra
|
$0.0337 | $0.0351 | $0.0329 | $19.40万 | $2,453.90万 | -2.04% |
| 31 |
XAUTTether Gold
|
$3870.04 | $3,915.26 | $3,859.60 | $1,774.93万 | $9.54亿 | -0.93% |
| 608 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.13万 | $4,338.52万 | -0.66% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 253 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $54.94万 | $1.52亿 | -3.24% |
| 472 |
DOLODolomite
|
$0.02042 | $0.02075 | $0.01992 | $19.22万 | $739.34万 | 0.25% |
| 432 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |