Vana
VANA · 美元计价
$0.652
-4.82%
≈ ￥4.3032
(-$0.03)
更新于 2026-11-15 20:20:02
24H 最高$0.688
24H 最低$0.607
今日开盘$0.685
24H 成交量$159.57万
流通市值$2,016.93万
24H 涨跌额(-$0.03)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 92 |
SEISei
|
$0.03954 | $0.04113 | $0.03631 | $342.48万 | $2.67亿 | -3.47% |
| 38 |
KAVAKava
|
$0.03349 | $0.04127 | $0.02507 | $1,794.26万 | $3,673.41万 | -12.88% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 41 |
INITInitia
|
$0.13567 | $0.1477 | $0.09409 | $1,626.51万 | $1,446.10万 | 32.50% |
| 412 |
API3API3
|
$0.1927 | $0.2049 | $0.1813 | $30.96万 | $3,256.06万 | -5.63% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 231 |
GNSGains Network
|
$0.369 | $0.385 | $0.302 | $74.40万 | $778.86万 | 11.82% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,693.06 | — | 0.12% |
| 11 |
DOGE狗币
|
$0.05923 | $0.06326 | $0.05543 | $9,559.47万 | $103.82亿 | -5.97% |
| 265 |
QTUM量子链
|
$0.664 | $0.671 | $0.64 | $62.28万 | $6,516.06万 | 1.69% |
| 245 |
LUNATerra
|
$0.0317 | $0.0331 | $0.0296 | $69.08万 | $2,270.09万 | -4.23% |
| 26 |
XAUTTether Gold
|
$3828.7 | $3,867.65 | $3,763.93 | $3,081.50万 | $9.44亿 | -0.97% |
| 547 |
XNO纳米币
|
$0.295 | $0.307 | $0.276 | $11.61万 | $4,410.92万 | -1.34% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 189 |
ENSEthereum Name Service
|
$3.93 | $4.12 | $3.67 | $101.76万 | $1.41亿 | -4.38% |
| 507 |
DOLODolomite
|
$0.01928 | $0.02026 | $0.01855 | $16.54万 | $713.87万 | -4.41% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $714.75万 | -3.69% |