唯链
VET · 美元计价
$0.005649
1.22%
≈ ￥0.037283
($0.00)
更新于 2026-11-04 03:55:02
24H 最高$0.0057
24H 最低$0.005535
今日开盘$0.005581
24H 成交量$40.68万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
VET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 107 |
SEISei
|
$0.04786 | $0.04844 | $0.04615 | $183.41万 | $3.22亿 | 2.66% |
| 323 |
KAVAKava
|
$0.06836 | $0.06848 | $0.0676 | $38.97万 | $7,387.13万 | 0.62% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 78 |
INITInitia
|
$0.12756 | $0.13909 | $0.12572 | $304.81万 | $2,910.41万 | -6.09% |
| 432 |
API3Api3
|
$0.2376 | $0.244 | $0.2264 | $24.88万 | $3,532.35万 | 4.39% |
| 297 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 359 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 559 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 539 |
GNSGains Network
|
$0.367 | $0.377 | $0.348 | $14.83万 | $885.69万 | 4.86% |
| 688 |
WENBWENB
|
$7.26 | $7.27 | $7.17 | $2.35万 | — | 0.00% |
| 24 |
DOGE狗币
|
$0.07504 | $0.07565 | $0.07347 | $1,659.50万 | $117.83亿 | 2.05% |
| 666 |
QTUM量子链
|
$0.745 | $0.758 | $0.735 | $4.37万 | $7,959.64万 | 0.95% |
| 468 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $20.56万 | $2,815.47万 | 2.07% |
| 21 |
XAUTTether Gold
|
$3917.35 | $3,962.60 | $3,891.09 | $1,925.26万 | $31.72亿 | -0.32% |
| 676 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $3.47万 | $4,314.40万 | -0.31% |
| 240 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 355 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.99万 | $2.06亿 | 1.67% |
| 456 |
DOLODolomite
|
$0.02338 | $0.02445 | $0.02297 | $21.39万 | $842.63万 | -0.55% |
| 445 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Saga _币种排行
LayerZero _加密货币行情
TQQQB _币种排行
Celestia _比特币行情
Caldera _币种排行
Artificial _以太坊ETH价格
Hashflow _以太坊ETH价格
币安币 _比特币行情
应用链 _数字货币市值
AAPLB _BTC行情
Ondo _比特币行情
BFUSD _加密货币行情
Acet _比特币
Pudgy Penguins _加密货币行情
应用链 _比特币
比特现金 _以太坊ETH价格
Aave _BTC行情
Uniswap _BTC行情
牛来 _币种排行
Aerodrome _以太坊ETH价格
Artificial _数字货币市值
QQQB _BTC行情
Huma Finance _比特币
Saga _比特币行情
BEB _BTC行情
BEAMX _数字货币市值
Internet _比特币行情
Aave _比特币行情
AMDB _比特币行情
牛来 _BTC行情
TQQQB _币种排行
Bubblemaps _数字货币市值
Saga _比特币行情
Celo _币种排行
MarsCoin _数字货币市值
Avalanche _币种排行
Midnight _以太坊ETH价格
Celestia _币种排行
Aptos _比特币行情
Ethena USDe _比特币行情