Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 14:45:03
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 119 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $176.86万 | $3.17亿 | -2.23% |
| 246 |
KAVAKava
|
$0.06802 | $0.06848 | $0.06764 | $59.08万 | $7,375.59万 | -0.28% |
| 305 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 71 |
INITInitia
|
$0.13158 | $0.16734 | $0.13036 | $462.54万 | $2,085.66万 | -19.95% |
| 424 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.71万 | $3,379.16万 | -1.34% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 461 |
GNSGains Network
|
$0.365 | $0.393 | $0.348 | $24.26万 | $885.69万 | -3.69% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.12万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07377 | $0.07579 | $0.07318 | $2,576.02万 | $126.96亿 | -2.03% |
| 670 |
QTUMQtum
|
$0.738 | $0.762 | $0.736 | $4.07万 | $7,505.82万 | -2.12% |
| 507 |
LUNATerra
|
$0.0384 | $0.0395 | $0.0383 | $19.75万 | $2,750.32万 | -2.04% |
| 26 |
XAUTTether Gold
|
$3911.55 | $3,958.71 | $3,888.10 | $1,950.60万 | $9.73亿 | 0.27% |
| 676 |
XNONano
|
$0.316 | $0.32 | $0.314 | $3.53万 | $4,293.51万 | -0.63% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 359 |
ENSEthereum Name Service
|
$4.73 | $4.95 | $4.72 | $37.56万 | $1.72亿 | -3.47% |
| 436 |
DOLODolomite
|
$0.02321 | $0.02445 | $0.02287 | $27.46万 | $842.63万 | 1.49% |
| 472 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Ethena USDe _比特币行情
Hedera _加密货币行情
Bubblemaps _数字货币市值
MRVLB _BTC行情
Gram _币种排行
Celestia _数字货币市值
SOXLB _数字货币市值
BitTensor _数字货币市值
Uniswap _BTC行情
MSTRB _币种排行
Cosmos _数字货币市值
MegaETH _以太坊ETH价格
Gram _比特币
Near Protocol _比特币行情
Dogecoin _币种排行
Hyperliquid _比特币行情
INTCB _比特币行情
Sophon _数字货币市值
Ethena _比特币行情
Celo _比特币行情
GOOGLB _BTC行情
United Stables _比特币行情
NVDAB _币种排行
BFUSD _BTC行情
Caldera _数字货币市值
TSLAB _币种排行
Aster _加密货币行情
LayerZero _比特币
BEAMX _比特币行情
KORUB _加密货币行情
Celo _比特币行情
Quant _比特币
Celestia _数字货币市值
Plasma _加密货币行情
Stellar _比特币
TSLAB _比特币
KORUB _数字货币市值
Injective _数字货币市值
RedStone _BTC行情
Cosmos _比特币