Verge
XVG · 美元计价
$0.002138
-3.08%
≈ ￥0.014111
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.002238
24H 最低$0.002126
今日开盘$0.002206
24H 成交量$11.53万
流通市值$3,576.64万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 118 |
SEISei
|
$0.04651 | $0.04802 | $0.04615 | $172.17万 | $3.17亿 | -2.13% |
| 243 |
KAVAKava
|
$0.06787 | $0.06848 | $0.0676 | $60.00万 | $7,375.59万 | -0.48% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 71 |
INITInitia
|
$0.13261 | $0.16734 | $0.12807 | $458.58万 | $2,085.66万 | -17.68% |
| 430 |
API3API3
|
$0.2288 | $0.2362 | $0.2264 | $28.76万 | $3,379.16万 | -1.08% |
| 319 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 463 |
GNSGains Network
|
$0.368 | $0.393 | $0.348 | $24.37万 | $885.69万 | -2.39% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 21 |
DOGEDogecoin
|
$0.07401 | $0.07579 | $0.07318 | $2,485.26万 | $126.96亿 | -1.48% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.73% |
| 495 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.86万 | $2,750.32万 | -1.02% |
| 26 |
XAUTTether Gold
|
$3902.68 | $3,958.71 | $3,888.10 | $1,952.34万 | $9.73亿 | 0.11% |
| 675 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.52万 | $4,293.51万 | -0.32% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 366 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $37.11万 | $1.72亿 | -2.46% |
| 441 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $27.13万 | $842.63万 | 0.74% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
相关站点
共 40 个
Aave _BTC行情
LITEB _数字货币市值
Near Protocol _比特币
Pepe _比特币行情
Aster _数字货币市值
AMDB _比特币
Celestia _加密货币行情
MUB _数字货币市值
SOXLB _加密货币行情
ZAMA _加密货币行情
Aerodrome _比特币行情
Lisk _加密货币行情
Bitcoin _比特币
Injective _加密货币行情
Zcash _BTC行情
Injective _比特币行情
SNXXB _比特币
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
Uniswap _比特币行情
CRWVB _加密货币行情
Aave _加密货币行情
Avalanche _比特币行情
Aerodrome _币种排行
MSTRB _比特币行情
Stellar _以太坊ETH价格
MSTRB _以太坊ETH价格
Ethena USDe _数字货币市值
Bitcoin Cash _以太坊ETH价格
First Digital _BTC行情
Gram _以太坊ETH价格
SKHYB _数字货币市值
Plasma _数字货币市值
Hyperliquid _比特币行情
MSTRB _币种排行
Ethena _加密货币行情
SNDKB _加密货币行情
KORUB _比特币行情
牛来 _数字货币市值
Arbitrum _比特币